Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:57:30 AM EDT
16.46USD-1.141%(-0.19)189,117
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6172,0932923,110


UNG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNG Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


UNG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C2.51-25.07%12405-19UNG270115C00036000
35 C3.100.00%327505-21UNG270115C00035000
34 C3.13+13.82%3204-28UNG270115C00034000
33 C2.650%1105-19UNG270115C00033000
32 C4.000%1104-09UNG270115C00032000
31 C3.150%1104-22UNG270115C00031000
30 C3.600.00%162005-21UNG270115C00030000
29 C4.84+48.92%1205-07UNG270115C00029000
28 C3.15-38.60%11805-19UNG270115C00028000
27 C2.92-42.75%21505-19UNG270115C00027000
26 C3.75-38.02%11504-22UNG270115C00026000
25 C4.35+45.00%810805-20UNG270115C00025000
24 C3.88-8.71%29304-24UNG270115C00024000
23 C5.75+27.49%19605-13UNG270115C00023000
22 C4.75-5.94%141705-21UNG270115C00022000
21 C5.66-0.70%505705-13UNG270115C00021000
20 C5.60+25.00%117405-21UNG270115C00020000
19 C6.94+57.37%14205-07UNG270115C00019000
18 C6.81+4.77%110905-13UNG270115C00018000
17 C7.21-2.04%22305-13UNG270115C00017000
16 C6.45+3.04%13005-21UNG270115C00016000
15 C6.700.00%231005-21UNG270115C00015000
14 C7.02-4.49%72405-15UNG270115C00014000
13 C7.23-2.43%11704-28UNG270115C00013000
12 C6.64-31.90%103305-19UNG270115C00012000
11 C9.07-34.42%21004-08UNG270115C00011000
10 C7.00-22.22%125004-24UNG270115C00010000
9 C8.94-20.18%15405-20UNG270115C00009000
8 C11.11-14.54%111705-08UNG270115C00008000
7 C11.91+14.52%225305-08UNG270115C00007000
6 C12.01-7.69%6115201-21UNG270115C00006000
5 C11.00-20.00%1236705-19UNG270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
36 P20.40-3.09%1105-06UNG270115P00036000
35 P20.60+28.75%202005-19UNG270115P00035000
34 P00%0UNG270115P00034000
33 P00%0UNG270115P00033000
32 P00%0UNG270115P00032000
31 P00%0UNG270115P00031000
30 P00%0UNG270115P00030000
29 P00%0UNG270115P00029000
28 P00%0UNG270115P00028000
27 P12.12+22.42%1104-07UNG270115P00027000
26 P00%0UNG270115P00026000
25 P10.51+16.78%11504-07UNG270115P00025000
24 P00%0UNG270115P00024000
23 P00%0UNG270115P00023000
22 P7.07-2.48%222004-04UNG270115P00022000
21 P8.00+52.38%1204-15UNG270115P00021000
20 P7.50+28.64%11005-20UNG270115P00020000
19 P7.00+22.81%1704-22UNG270115P00019000
18 P6.95+63.53%1904-24UNG270115P00018000
17 P5.400.00%120705-21UNG270115P00017000
16 P4.79-7.88%42105-19UNG270115P00016000
15 P3.43-13.16%2,0102,26605-15UNG270115P00015000
14 P3.35-3.18%3011905-19UNG270115P00014000
13 P2.96+28.14%425505-19UNG270115P00013000
12 P1.43-15.88%78302-20UNG270115P00012000
11 P1.00-34.21%101802-21UNG270115P00011000
10 P1.50+7.14%115905-21UNG270115P00010000
9 P0.83-30.83%13404-24UNG270115P00009000
8 P0.98-37.58%15701-15UNG270115P00008000
7 P00%0UNG270115P00007000
6 P0.39-4.88%15104-24UNG270115P00006000
5 P0.20-28.57%64705-05UNG270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC