Dark

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

11.13USD-3.636%(-0.42)43,663,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.05USD-4.338%(-0.50)898,887

After-hours

Sep 25, 2026 4:59:30 PM EDT

11.16USD+0.270%(+0.03)101,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 7, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34,601	88,384	7,622	25,778

UNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UNG Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.06	-14.29%	132	1,879	09-24	UNG270115C00036000
35 C	0.06	-14.29%	2	1,352	09-16	UNG270115C00035000
34 C	0.05	-54.55%	4	81	08-31	UNG270115C00034000
33 C	0.07	0.00%	100	108	09-24	UNG270115C00033000
32 C	0.05	-44.44%	1	231	09-17	UNG270115C00032000
31 C	0.19	-36.67%	1	132	08-31	UNG270115C00031000
30 C	0.06	0.00%	3	1,709	09-18	UNG270115C00030000
29 C	0.19	+90.00%	1	64	08-31	UNG270115C00029000
28 C	0.01	-94.74%	2	223	09-04	UNG270115C00028000
27 C	0.09	-55.00%	39	419	09-15	UNG270115C00027000
26 C	0.11	0.00%	6	244	08-05	UNG270115C00026000
25 C	0.15	+50.00%	10	1,046	09-22	UNG270115C00025000
24 C	0.11	-42.11%	14	254	09-23	UNG270115C00024000
23 C	0.20	+5.26%	3	230	08-12	UNG270115C00023000
22 C	0.22	+120.00%	84	791	09-24	UNG270115C00022000
21 C	0.09	-50.00%	2	833	09-24	UNG270115C00021000
20 C	0.27	+80.00%	1,096	5,445	09-24	UNG270115C00020000
19 C	0.18	0.00%	5	188	09-24	UNG270115C00019000
18 C	0.37	+48.00%	52	892	09-24	UNG270115C00018000
17 C	0.48	+77.78%	160	4,043	09-24	UNG270115C00017000
16 C	0.55	+57.14%	45	1,583	09-24	UNG270115C00016000
15 C	0.65	+51.16%	1,087	17,397	09-24	UNG270115C00015000
14 C	0.78	+47.17%	215	8,461	09-24	UNG270115C00014000
13 C	1.05	+47.89%	626	14,518	09-24	UNG270115C00013000
12 C	1.38	+38.00%	1,580	26,261	09-24	UNG270115C00012000
11 C	1.79	+34.59%	2,070	11,726	09-24	UNG270115C00011000
10 C	2.30	+29.21%	3,063	12,994	09-24	UNG270115C00010000
9 C	3.06	+29.66%	914	5,261	09-24	UNG270115C00009000
8 C	3.74	+20.65%	1,061	2,212	09-24	UNG270115C00008000
7 C	4.70	+20.51%	217	769	09-24	UNG270115C00007000
6 C	5.47	+12.78%	10	356	09-24	UNG270115C00006000
5 C	6.50	+10.92%	45	1,253	09-24	UNG270115C00005000
4 C	6.93	-31.99%	5	5	07-09	UNG270115C00004000
3 C	7.17	-8.08%	1	5	07-27	UNG270115C00003000
2 C	0	0%	0			UNG270115C00002000
1 C	9.10	-3.09%	3	20	09-09	UNG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	21.50	+1.27%	1	1	01-28	UNG270115P00036000
35 P	22.80	+5.60%	4	1	02-09	UNG270115P00035000
34 P	0	0%	0			UNG270115P00034000
33 P	20.80	0%	2	1	02-09	UNG270115P00033000
32 P	0	0%	0			UNG270115P00032000
31 P	0	0%	0			UNG270115P00031000
30 P	16.69	-1.53%	3	3	11-25	UNG270115P00030000
29 P	0	0%	0			UNG270115P00029000
28 P	0	0%	0			UNG270115P00028000
27 P	14.79	+22.03%	1	1	03-06	UNG270115P00027000
26 P	15.90	+2.51%	5	5	01-15	UNG270115P00026000
25 P	14.61	+6.10%	11	10	07-14	UNG270115P00025000
24 P	12.50	-1.57%	4	93	06-05	UNG270115P00024000
23 P	11.52	+1.50%	5	9	01-05	UNG270115P00023000
22 P	11.48	+54.09%	10	77	07-22	UNG270115P00022000
21 P	10.55	+10.70%	2	99	09-15	UNG270115P00021000
20 P	8.69	-12.31%	1	314	09-24	UNG270115P00020000
19 P	9.07	+0.22%	10	117	08-13	UNG270115P00019000
18 P	8.13	+1.50%	10	267	08-18	UNG270115P00018000
17 P	6.73	-5.48%	1	330	09-21	UNG270115P00017000
16 P	5.78	-1.20%	2	235	09-14	UNG270115P00016000
15 P	4.48	-4.68%	1	2,376	09-22	UNG270115P00015000
14 P	3.20	-13.51%	10	377	09-24	UNG270115P00014000
13 P	2.41	-13.93%	40	1,128	09-24	UNG270115P00013000
12 P	1.68	-16.00%	135	2,178	09-24	UNG270115P00012000
11 P	1.14	-15.56%	65	2,960	09-24	UNG270115P00011000
10 P	0.70	-13.58%	176	3,311	09-24	UNG270115P00010000
9 P	0.34	-19.05%	44	4,477	09-24	UNG270115P00009000
8 P	0.15	-16.67%	3,203	9,223	09-24	UNG270115P00008000
7 P	0.07	-30.00%	6	1,787	09-24	UNG270115P00007000
6 P	0.03	-50.00%	3	2,584	09-24	UNG270115P00006000
5 P	0.03	+200.00%	1	1,421	09-17	UNG270115P00005000
4 P	0.11	+37.50%	2	1	01-20	UNG270115P00004000
3 P	0.03	-70.00%	10	12	07-21	UNG270115P00003000
2 P	0.04	-20.00%	1	1	08-10	UNG270115P00002000
1 P	0.01	0%	1	1	07-09	UNG270115P00001000