Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 24, 2026 3:59:49 PM EDT
11.54USD+6.164%(+0.67)66,543,561
11.06Bid   11.11Ask   0.05Spread
Pre-market
Sep 25, 2026 8:20:30 AM EDT
11.22USD-2.857%(-0.33)264,365
After-hours
Sep 24, 2026 4:59:30 PM EDT
11.39USD-1.300%(-0.15)105,403
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,094715975


UNG Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

UNG Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNG Sep 30, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


UNG Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.50 C0.01-50.00%2009-22UNG260930C00020500
20.00 C0.010.00%2009-23UNG260930C00020000
19.50 C0.010.00%2109-22UNG260930C00019500
19.00 C0.010.00%2109-23UNG260930C00019000
18.50 C0.010.00%2109-22UNG260930C00018500
18.00 C0.010.00%2109-21UNG260930C00018000
17.50 C0.01-50.00%4109-23UNG260930C00017500
17.00 C0.010.00%2009-22UNG260930C00017000
16.50 C0.01-50.00%2009-18UNG260930C00016500
16.00 C0.01-50.00%6109-21UNG260930C00016000
15.50 C0.01-50.00%2109-21UNG260930C00015500
15.00 C0.020.00%1709-23UNG260930C00015000
14.50 C0.020%2109-15UNG260930C00014500
14.00 C0.020%2109-22UNG260930C00014000
13.50 C0.02-33.33%2109-17UNG260930C00013500
13.00 C0.020.00%1409-23UNG260930C00013000
12.50 C0.020%2109-23UNG260930C00012500
12.00 C0.03-96.47%354909-23UNG260930C00012000
11.50 C0.06-14.29%39838809-23UNG260930C00011500
11.00 C0.190.00%2662,52409-23UNG260930C00011000
10.50 C0.44-6.38%5730509-23UNG260930C00010500
10.00 C0.86+28.36%1567109-23UNG260930C00010000
9.50 C1.33+56.47%5120509-22UNG260930C00009500
9.00 C1.68+20.86%2109-22UNG260930C00009000
8.50 C00%0UNG260930C00008500
8.00 C00%0UNG260930C00008000
7.50 C00%0UNG260930C00007500
Puts
StrikePriceChangeVolOILastContract Name
20.50 P00%0UNG260930P00020500
20.00 P00%0UNG260930P00020000
19.50 P00%0UNG260930P00019500
19.00 P00%0UNG260930P00019000
18.50 P7.770%10009-23UNG260930P00018500
18.00 P00%0UNG260930P00018000
17.50 P6.800%6209-23UNG260930P00017500
17.00 P00%0UNG260930P00017000
16.50 P00%0UNG260930P00016500
16.00 P00%0UNG260930P00016000
15.50 P00%0UNG260930P00015500
15.00 P00%0UNG260930P00015000
14.50 P3.650%2009-22UNG260930P00014500
14.00 P00%0UNG260930P00014000
13.50 P00%0UNG260930P00013500
13.00 P00%0UNG260930P00013000
12.50 P1.660%1109-22UNG260930P00012500
12.00 P1.43-14.88%4209-22UNG260930P00012000
11.50 P1.230%2109-21UNG260930P00011500
11.00 P0.33-10.81%709709-23UNG260930P00011000
10.50 P0.09-18.18%6710809-23UNG260930P00010500
10.00 P0.05-54.55%35575609-22UNG260930P00010000
9.50 P0.01-50.00%21109-21UNG260930P00009500
9.00 P0.010%2109-21UNG260930P00009000
8.50 P0.010%2009-18UNG260930P00008500
8.00 P0.020%2109-22UNG260930P00008000
7.50 P00%0UNG260930P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC