Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
11.13USD-3.636%(-0.42)43,478,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
11.05USD-4.338%(-0.50)898,887
After-hours
Sep 25, 2026 4:59:30 PM EDT
11.16USD+0.270%(+0.03)101,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80737137


UNG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

UNG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

UNG Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts
Calls


UNG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C1.95+14.71%31309-24UNG290119C00021000
20 C1.85+94.74%1809-16UNG290119C00020000
19 C00%0UNG290119C00019000
18 C1.690%1109-15UNG290119C00018000
17 C00%0UNG290119C00017000
16 C2.300%9909-15UNG290119C00016000
15 C2.650%7709-15UNG290119C00015000
14 C00%0UNG290119C00014000
13 C00%0UNG290119C00013000
12 C4.00+14.29%93509-24UNG290119C00012000
11 C4.10+7.89%32909-24UNG290119C00011000
10 C3.70-26.73%23609-21UNG290119C00010000
9 C4.05-3.57%101009-21UNG290119C00009000
8 C00%0UNG290119C00008000
7 C00%0UNG290119C00007000
6 C00%0UNG290119C00006000
5 C6.30+4.13%3409-22UNG290119C00005000
4 C00%0UNG290119C00004000
3 C00%0UNG290119C00003000
2 C00%0UNG290119C00002000
1 C9.500%1109-14UNG290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0UNG290119P00021000
20 P00%0UNG290119P00020000
19 P00%0UNG290119P00019000
18 P00%0UNG290119P00018000
17 P00%0UNG290119P00017000
16 P00%0UNG290119P00016000
15 P00%0UNG290119P00015000
14 P00%0UNG290119P00014000
13 P00%0UNG290119P00013000
12 P4.100%7709-14UNG290119P00012000
11 P00%0UNG290119P00011000
10 P2.51-2.71%6013509-24UNG290119P00010000
9 P3.440%1109-14UNG290119P00009000
8 P00%0UNG290119P00008000
7 P00%0UNG290119P00007000
6 P00%0UNG290119P00006000
5 P00%0UNG290119P00005000
4 P00%0UNG290119P00004000
3 P00%0UNG290119P00003000
2 P00%0UNG290119P00002000
1 P0.050%2109-17UNG290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC