Dark

Check out our Dark Pool Levels

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

11.13USD-3.636%(-0.42)43,478,945

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.05USD-4.338%(-0.50)898,887

After-hours

Sep 25, 2026 4:59:30 PM EDT

11.16USD+0.270%(+0.03)101,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 7, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,102	7,609	546	7,213

UNG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

UNG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

UNG Apr 16, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

UNG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.40	0%	1	1	09-24	UNG270416C00021000
20 C	0.34	-15.00%	1	78	09-23	UNG270416C00020000
19 C	0.60	0%	14	14	09-24	UNG270416C00019000
18 C	0.72	+105.71%	4	8	09-24	UNG270416C00018000
17 C	0.67	+21.82%	5	8	09-24	UNG270416C00017000
16 C	0.75	+10.29%	27	161	09-24	UNG270416C00016000
15 C	1.20	+46.34%	55	742	09-24	UNG270416C00015000
14 C	1.22	+43.53%	2	795	09-24	UNG270416C00014000
13 C	1.56	+24.80%	9	874	09-24	UNG270416C00013000
12 C	1.92	+33.33%	301	4,928	09-24	UNG270416C00012000
11 C	2.30	+29.21%	370	3,765	09-24	UNG270416C00011000
10 C	2.84	+26.79%	369	2,693	09-24	UNG270416C00010000
9 C	3.38	+46.96%	71	265	09-24	UNG270416C00009000
8 C	4.05	+17.39%	3	187	09-24	UNG270416C00008000
7 C	4.80	+15.94%	34	145	09-24	UNG270416C00007000
6 C	4.95	+1.23%	3	9	09-24	UNG270416C00006000
5 C	5.85	+7.54%	10	22	09-22	UNG270416C00005000
4 C	7.42	+14.15%	10	11	09-24	UNG270416C00004000
3 C	7.00	0%	5	5	09-10	UNG270416C00003000
2 C	0	0%	0			UNG270416C00002000
1 C	0	0%	0			UNG270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			UNG270416P00021000
20 P	0	0%	0			UNG270416P00020000
19 P	0	0%	0			UNG270416P00019000
18 P	0	0%	0			UNG270416P00018000
17 P	0	0%	0			UNG270416P00017000
16 P	0	0%	0			UNG270416P00016000
15 P	0	0%	0			UNG270416P00015000
14 P	0	0%	0			UNG270416P00014000
13 P	2.74	-19.88%	133	140	09-24	UNG270416P00013000
12 P	2.14	-17.69%	171	406	09-24	UNG270416P00012000
11 P	1.53	-9.47%	466	3,875	09-24	UNG270416P00011000
10 P	1.07	-13.01%	109	3,083	09-24	UNG270416P00010000
9 P	0.73	-3.95%	22	82	09-23	UNG270416P00009000
8 P	0.35	-28.57%	14	162	09-24	UNG270416P00008000
7 P	0.22	-38.89%	4	7	09-22	UNG270416P00007000
6 P	0.33	0%	4	4	09-23	UNG270416P00006000
5 P	0	0%	0			UNG270416P00005000
4 P	0	0%	0			UNG270416P00004000
3 P	0	0%	0			UNG270416P00003000
2 P	0	0%	0			UNG270416P00002000
1 P	0	0%	0			UNG270416P00001000

Share