Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 24, 2026 3:59:49 PM EDT
11.54USD+6.164%(+0.67)66,243,199
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
10.80USD-0.649%(-0.07)353,795
After-hours
Sep 24, 2026 4:59:30 PM EDT
11.39USD-1.300%(-0.15)105,403
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UNG Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0UNG261106C00016000
15.50 C00%0UNG261106C00015500
15.00 C00%0UNG261106C00015000
14.50 C00%0UNG261106C00014500
14.00 C00%0UNG261106C00014000
13.50 C00%0UNG261106C00013500
13.00 C00%0UNG261106C00013000
12.50 C00%0UNG261106C00012500
12.00 C00%0UNG261106C00012000
11.50 C00%0UNG261106C00011500
11.00 C00%0UNG261106C00011000
10.50 C00%0UNG261106C00010500
10.00 C00%0UNG261106C00010000
9.50 C00%0UNG261106C00009500
9.00 C00%0UNG261106C00009000
8.50 C00%0UNG261106C00008500
8.00 C00%0UNG261106C00008000
7.50 C00%0UNG261106C00007500
7.00 C00%0UNG261106C00007000
6.50 C00%0UNG261106C00006500
6.00 C00%0UNG261106C00006000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0UNG261106P00016000
15.50 P00%0UNG261106P00015500
15.00 P00%0UNG261106P00015000
14.50 P00%0UNG261106P00014500
14.00 P00%0UNG261106P00014000
13.50 P00%0UNG261106P00013500
13.00 P00%0UNG261106P00013000
12.50 P00%0UNG261106P00012500
12.00 P00%0UNG261106P00012000
11.50 P00%0UNG261106P00011500
11.00 P00%0UNG261106P00011000
10.50 P00%0UNG261106P00010500
10.00 P00%0UNG261106P00010000
9.50 P00%0UNG261106P00009500
9.00 P00%0UNG261106P00009000
8.50 P00%0UNG261106P00008500
8.00 P00%0UNG261106P00008000
7.50 P00%0UNG261106P00007500
7.00 P00%0UNG261106P00007000
6.50 P00%0UNG261106P00006500
6.00 P00%0UNG261106P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC