Dark

Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

11.13USD-3.636%(-0.42)43,478,945

11.12Bid 11.18Ask 0.06Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.05USD-4.338%(-0.50)898,887

After-hours

Sep 25, 2026 4:59:30 PM EDT

11.16USD+0.270%(+0.03)101,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 7, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,466	1,233	38	4,156

UNG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

UNG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNG Oct 23, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

UNG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.02	-75.00%	2	160	09-24	UNG261023C00018000
17.00 C	0.05	0%	13	12	09-17	UNG261023C00017000
16.00 C	0.06	0%	4	4	09-17	UNG261023C00016000
15.50 C	0.06	+20.00%	10	7	09-24	UNG261023C00015500
15.00 C	0.07	+250.00%	28	108	09-24	UNG261023C00015000
14.50 C	0	0%	0			UNG261023C00014500
14.00 C	0.10	-9.09%	21	8	09-24	UNG261023C00014000
13.50 C	0.16	+166.67%	1	21	09-24	UNG261023C00013500
13.00 C	0.26	+333.33%	10	28	09-24	UNG261023C00013000
12.50 C	0.38	+216.67%	34	52	09-24	UNG261023C00012500
12.00 C	0.56	+180.00%	23	90	09-24	UNG261023C00012000
11.50 C	0.53	+82.76%	673	743	09-24	UNG261023C00011500
11.00 C	1.05	+118.75%	77	354	09-24	UNG261023C00011000
10.50 C	1.32	+80.82%	247	515	09-24	UNG261023C00010500
10.00 C	1.66	+58.10%	166	131	09-24	UNG261023C00010000
9.50 C	2.22	+54.17%	125	117	09-24	UNG261023C00009500
9.00 C	2.45	+50.31%	1,226	1,349	09-24	UNG261023C00009000
8.50 C	0	0%	0			UNG261023C00008500
8.00 C	0	0%	0			UNG261023C00008000
7.50 C	0	0%	0			UNG261023C00007500
7.00 C	0	0%	0			UNG261023C00007000
6.50 C	0	0%	0			UNG261023C00006500
6.00 C	0	0%	0			UNG261023C00006000
5.50 C	0	0%	0			UNG261023C00005500
5.00 C	0	0%	0			UNG261023C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			UNG261023P00018000
17.00 P	0	0%	0			UNG261023P00017000
16.00 P	0	0%	0			UNG261023P00016000
15.50 P	0	0%	0			UNG261023P00015500
15.00 P	0	0%	0			UNG261023P00015000
14.50 P	0	0%	0			UNG261023P00014500
14.00 P	0	0%	0			UNG261023P00014000
13.50 P	0	0%	0			UNG261023P00013500
13.00 P	0	0%	0			UNG261023P00013000
12.50 P	1.94	0%	30	30	09-22	UNG261023P00012500
12.00 P	1.03	0%	8	4	09-24	UNG261023P00012000
11.50 P	0.60	0%	4	4	09-24	UNG261023P00011500
11.00 P	0.63	+14.55%	4	80	09-23	UNG261023P00011000
10.50 P	0.24	-40.00%	25	87	09-24	UNG261023P00010500
10.00 P	0.11	-38.89%	53	3,643	09-24	UNG261023P00010000
9.50 P	0.06	-14.29%	26	200	09-24	UNG261023P00009500
9.00 P	0.04	-20.00%	14	81	09-24	UNG261023P00009000
8.50 P	0.02	-60.00%	3	18	09-22	UNG261023P00008500
8.00 P	0.02	-66.67%	10	47	09-17	UNG261023P00008000
7.50 P	0	0%	0			UNG261023P00007500
7.00 P	0	0%	0			UNG261023P00007000
6.50 P	0.02	0%	2	0	09-17	UNG261023P00006500
6.00 P	0	0%	0			UNG261023P00006000
5.50 P	0	0%	0			UNG261023P00005500
5.00 P	0	0%	0			UNG261023P00005000

Share