Dark

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

11.13USD-3.636%(-0.42)43,478,945

11.12Bid 11.18Ask 0.06Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.05USD-4.338%(-0.50)898,887

After-hours

Sep 25, 2026 4:59:30 PM EDT

11.16USD+0.270%(+0.03)101,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,304	12,261	1,671	2,846

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.41	-18.00%	15	994	09-17	UNG280121C00034000
33 C	0.45	-66.67%	1	124	09-16	UNG280121C00033000
32 C	1.33	+1.53%	4	283	04-07	UNG280121C00032000
31 C	1.11	-1.77%	2	47	06-29	UNG280121C00031000
30 C	0.61	+32.61%	6	2,034	09-24	UNG280121C00030000
29 C	0.76	+4.11%	7	59	08-27	UNG280121C00029000
28 C	0.81	+19.12%	96	366	09-24	UNG280121C00028000
27 C	0.91	+22.97%	96	235	09-24	UNG280121C00027000
26 C	0.90	+26.76%	49	83	09-24	UNG280121C00026000
25 C	0.93	+14.81%	54	1,674	09-24	UNG280121C00025000
24 C	0.89	+2.30%	2	250	09-14	UNG280121C00024000
23 C	1.01	+18.82%	14	766	09-24	UNG280121C00023000
22 C	0.95	+25.00%	9	40	09-23	UNG280121C00022000
21 C	0.94	-21.01%	1	270	09-21	UNG280121C00021000
20 C	1.35	+12.50%	63	1,342	09-24	UNG280121C00020000
19 C	1.42	+4.41%	10	50	08-27	UNG280121C00019000
18 C	1.41	-9.03%	5	33	09-23	UNG280121C00018000
17 C	1.35	-6.25%	3	319	09-18	UNG280121C00017000
16 C	1.95	+23.42%	206	264	09-24	UNG280121C00016000
15 C	1.91	+6.11%	13	922	09-24	UNG280121C00015000
14 C	1.90	+2.70%	5	376	09-23	UNG280121C00014000
13 C	2.52	+11.50%	6	635	09-24	UNG280121C00013000
12 C	2.90	+16.47%	72	1,095	09-24	UNG280121C00012000
11 C	3.25	+17.33%	61	1,982	09-24	UNG280121C00011000
10 C	3.68	+18.71%	958	2,969	09-24	UNG280121C00010000
9 C	4.05	+13.45%	22	372	09-24	UNG280121C00009000
8 C	4.55	+11.79%	78	1,129	09-24	UNG280121C00008000
7 C	5.25	+25.60%	11	184	09-24	UNG280121C00007000
6 C	6.10	+12.96%	28	2,237	09-24	UNG280121C00006000
5 C	5.62	-1.40%	22	320	09-21	UNG280121C00005000
4 C	6.50	+1.25%	5	65	08-25	UNG280121C00004000
3 C	9.05	-21.30%	5	6	09-21	UNG280121C00003000
2 C	8.20	-6.82%	2	2	09-09	UNG280121C00002000
1 C	9.89	+5.21%	2	38	09-24	UNG280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	24.24	+8.46%	9	9	08-20	UNG280121P00034000
33 P	22.73	0%	20	14	08-20	UNG280121P00033000
32 P	0	0%	0			UNG280121P00032000
31 P	0	0%	0			UNG280121P00031000
30 P	20.00	0.00%	1	40	04-30	UNG280121P00030000
29 P	0	0%	0			UNG280121P00029000
28 P	0	0%	0			UNG280121P00028000
27 P	0	0%	0			UNG280121P00027000
26 P	0	0%	0			UNG280121P00026000
25 P	14.07	+18.83%	10	35	05-19	UNG280121P00025000
24 P	10.30	0%	4	2	12-05	UNG280121P00024000
23 P	13.15	+5.20%	2	110	08-10	UNG280121P00023000
22 P	12.10	+26.04%	11	64	09-09	UNG280121P00022000
21 P	8.36	0%	2	2	11-07	UNG280121P00021000
20 P	10.48	+4.59%	2	54	08-03	UNG280121P00020000
19 P	8.15	-17.09%	2	101	09-24	UNG280121P00019000
18 P	8.80	+9.59%	90	92	07-31	UNG280121P00018000
17 P	7.25	-0.68%	1	101	09-15	UNG280121P00017000
16 P	6.46	-2.12%	5	36	09-14	UNG280121P00016000
15 P	5.65	-5.83%	25	154	08-28	UNG280121P00015000
14 P	5.00	-9.91%	5	91	08-26	UNG280121P00014000
13 P	3.68	-11.54%	1	400	09-24	UNG280121P00013000
12 P	3.03	-5.61%	2	366	09-24	UNG280121P00012000
11 P	2.32	-6.83%	5	378	09-24	UNG280121P00011000
10 P	1.72	-10.42%	6	781	09-24	UNG280121P00010000
9 P	1.27	-8.63%	7	584	09-24	UNG280121P00009000
8 P	1.00	-7.41%	1	188	09-22	UNG280121P00008000
7 P	0.60	+27.66%	1	409	09-18	UNG280121P00007000
6 P	0.35	-25.53%	1	142	09-22	UNG280121P00006000
5 P	0.16	-42.86%	1	270	09-17	UNG280121P00005000
4 P	0	0%	0			UNG280121P00004000
3 P	0.13	+8.33%	16	23	09-29	UNG280121P00003000
2 P	0.01	-80.00%	5	66	08-18	UNG280121P00002000
1 P	0.01	0%	2	5	08-17	UNG280121P00001000