Dark

Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 24, 2026 3:59:49 PM EDT

11.54USD+6.164%(+0.67)66,243,199

11.38Bid 11.45Ask 0.07Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

10.80USD-0.649%(-0.07)353,795

After-hours

Sep 24, 2026 4:59:30 PM EDT

11.39USD-1.300%(-0.15)105,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 7, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,223	365	14	4,211

UNG Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

UNG Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNG Sep 25, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

UNG Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.01	0.00%	2	1	09-22	UNG260925C00019000
18.00 C	0.01	0.00%	2	0	09-17	UNG260925C00018000
17.00 C	0.01	0.00%	2	0	09-16	UNG260925C00017000
16.00 C	0.01	0%	2	0	09-14	UNG260925C00016000
15.50 C	0	0%	0			UNG260925C00015500
15.00 C	0.10	0%	1	1	09-03	UNG260925C00015000
14.50 C	0.01	-66.67%	38	8	09-18	UNG260925C00014500
14.00 C	0.02	0%	2	0	09-17	UNG260925C00014000
13.50 C	0.03	+50.00%	19	13	09-18	UNG260925C00013500
13.00 C	0.01	0.00%	4	9	09-21	UNG260925C00013000
12.50 C	0.11	+175.00%	1	28	09-04	UNG260925C00012500
12.00 C	0.01	-50.00%	99	305	09-22	UNG260925C00012000
11.50 C	0.02	0.00%	513	606	09-23	UNG260925C00011500
11.00 C	0.11	-8.33%	666	5,276	09-23	UNG260925C00011000
10.50 C	0.39	-4.88%	403	3,714	09-23	UNG260925C00010500
10.00 C	0.82	-2.38%	83	895	09-23	UNG260925C00010000
9.50 C	1.10	+17.02%	120	390	09-22	UNG260925C00009500
9.00 C	1.69	+53.64%	3	66	09-22	UNG260925C00009000
8.50 C	2.27	+3.65%	14	26	09-23	UNG260925C00008500
8.00 C	2.73	0.00%	13	24	09-23	UNG260925C00008000
7.50 C	3.29	+5.79%	19	35	09-23	UNG260925C00007500
7.00 C	3.72	+2.48%	19	37	09-23	UNG260925C00007000
6.50 C	4.42	+3.51%	18	37	09-23	UNG260925C00006500
6.00 C	4.88	+3.17%	18	39	09-23	UNG260925C00006000
5.50 C	5.30	+1.92%	6	38	09-23	UNG260925C00005500
5.00 C	5.75	+1.59%	5	37	09-23	UNG260925C00005000
4.00 C	6.83	+4.75%	4	3	09-23	UNG260925C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	8.33	0%	2	0	09-23	UNG260925P00019000
18.00 P	7.27	-4.97%	2	1	09-23	UNG260925P00018000
17.00 P	6.32	-1.56%	4	1	09-23	UNG260925P00017000
16.00 P	5.49	-2.83%	4	2	09-22	UNG260925P00016000
15.50 P	4.72	-3.67%	8	3	09-23	UNG260925P00015500
15.00 P	4.29	-4.45%	1	1	09-23	UNG260925P00015000
14.50 P	3.64	-13.33%	5	2	09-23	UNG260925P00014500
14.00 P	3.22	-11.78%	7	1	09-23	UNG260925P00014000
13.50 P	3.05	-2.24%	1	1	09-15	UNG260925P00013500
13.00 P	2.71	+0.74%	2	1	09-21	UNG260925P00013000
12.50 P	2.08	0%	2	0	09-16	UNG260925P00012500
12.00 P	1.65	0%	2	1	09-14	UNG260925P00012000
11.50 P	1.11	+11.00%	1	3	09-22	UNG260925P00011500
11.00 P	0.22	-18.52%	22	180	09-23	UNG260925P00011000
10.50 P	0.03	-50.00%	219	1,116	09-23	UNG260925P00010500
10.00 P	0.01	-80.00%	416	1,571	09-22	UNG260925P00010000
9.50 P	0.01	-50.00%	2	674	09-21	UNG260925P00009500
9.00 P	0.01	0.00%	1	609	09-23	UNG260925P00009000
8.50 P	0.02	0.00%	14	47	09-18	UNG260925P00008500
8.00 P	0.01	0.00%	2	1	09-18	UNG260925P00008000
7.50 P	0.03	+200.00%	24	8	09-18	UNG260925P00007500
7.00 P	0.01	0.00%	2	1	09-18	UNG260925P00007000
6.50 P	0.01	0.00%	2	0	09-15	UNG260925P00006500
6.00 P	0	0%	0			UNG260925P00006000
5.50 P	0.01	0.00%	2	0	09-18	UNG260925P00005500
5.00 P	0.01	0%	2	0	09-21	UNG260925P00005000
4.00 P	0.01	0.00%	2	1	09-16	UNG260925P00004000

Share