Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
11.13USD-3.636%(-0.42)43,663,483
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
11.05USD-4.338%(-0.50)898,887
After-hours
Sep 25, 2026 4:59:30 PM EDT
11.16USD+0.270%(+0.03)101,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8951,709693,116


UNG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

UNG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNG Oct 9, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


UNG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19.00 C00%0UNG261009C00019000
18.00 C0.01-50.00%411009-23UNG261009C00018000
17.00 C0.02+100.00%2009-24UNG261009C00017000
16.00 C0.13+550.00%556409-17UNG261009C00016000
15.50 C0.02-84.62%2209-23UNG261009C00015500
15.00 C0.020.00%687709-24UNG261009C00015000
14.50 C0.06+200.00%1510409-24UNG261009C00014500
14.00 C0.09+350.00%231509-24UNG261009C00014000
13.50 C0.13+333.33%24309-24UNG261009C00013500
13.00 C0.14+366.67%1077409-24UNG261009C00013000
12.50 C0.20+300.00%51509-24UNG261009C00012500
12.00 C0.35+288.89%9722109-24UNG261009C00012000
11.50 C0.53+253.33%881,02409-24UNG261009C00011500
11.00 C0.84+147.06%24466409-24UNG261009C00011000
10.50 C1.16+93.33%7656309-24UNG261009C00010500
10.00 C1.60+63.27%1323209-24UNG261009C00010000
9.50 C1.35+60.71%9821209-23UNG261009C00009500
9.00 C2.32+45.00%420809-24UNG261009C00009000
8.50 C2.050%2208-31UNG261009C00008500
8.00 C2.85+14.92%1309-24UNG261009C00008000
7.50 C3.25+7.97%101009-03UNG261009C00007500
7.00 C00%0UNG261009C00007000
6.50 C00%0UNG261009C00006500
6.00 C4.360%2009-21UNG261009C00006000
5.50 C00%0UNG261009C00005500
5.00 C5.30-2.75%1109-21UNG261009C00005000
4.00 C00%0UNG261009C00004000
Puts
StrikePriceChangeVolOILastContract Name
19.00 P00%0UNG261009P00019000
18.00 P00%0UNG261009P00018000
17.00 P00%0UNG261009P00017000
16.00 P00%0UNG261009P00016000
15.50 P00%0UNG261009P00015500
15.00 P00%0UNG261009P00015000
14.50 P00%0UNG261009P00014500
14.00 P00%0UNG261009P00014000
13.50 P00%0UNG261009P00013500
13.00 P2.70+1.50%232209-21UNG261009P00013000
12.50 P00%0UNG261009P00012500
12.00 P0.770%383809-24UNG261009P00012000
11.50 P0.46-56.60%17909-24UNG261009P00011500
11.00 P0.23-46.51%11012109-24UNG261009P00011000
10.50 P0.12-45.45%3222109-24UNG261009P00010500
10.00 P0.04-60.00%5921,06209-24UNG261009P00010000
9.50 P0.04-20.00%91,03009-24UNG261009P00009500
9.00 P0.02-50.00%355409-24UNG261009P00009000
8.50 P0.01-75.00%5707809-18UNG261009P00008500
8.00 P0.04+100.00%64409-22UNG261009P00008000
7.50 P0.03+200.00%1209-24UNG261009P00007500
7.00 P0.020%2109-16UNG261009P00007000
6.50 P0.010%2109-15UNG261009P00006500
6.00 P0.010.00%2109-22UNG261009P00006000
5.50 P0.010%2109-18UNG261009P00005500
5.00 P0.010.00%2009-22UNG261009P00005000
4.00 P0.010%4009-21UNG261009P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC