Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
11.13USD-3.636%(-0.42)43,478,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
11.05USD-4.338%(-0.50)898,887
After-hours
Sep 25, 2026 4:59:30 PM EDT
11.16USD+0.270%(+0.03)101,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,07855,6321,52145,353


UNG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UNG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNG Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


UNG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.02-71.43%21,37709-24UNG261016C00025000
24.00 C0.10-37.50%15106-22UNG261016C00024000
23.00 C0.02+100.00%223009-24UNG261016C00023000
22.00 C0.01-50.00%223209-23UNG261016C00022000
21.00 C0.02-84.62%21809-21UNG261016C00021000
20.00 C0.02+100.00%166,80609-24UNG261016C00020000
19.00 C0.02+100.00%203,47209-24UNG261016C00019000
18.00 C0.01-93.33%5274209-17UNG261016C00018000
17.00 C0.03+50.00%216,55309-24UNG261016C00017000
16.00 C0.03+200.00%2172509-24UNG261016C00016000
15.50 C0.030%6609-24UNG261016C00015500
15.00 C0.05+150.00%5657,03509-24UNG261016C00015000
14.50 C0.020%4109-21UNG261016C00014500
14.00 C0.09+125.00%3805,84409-24UNG261016C00014000
13.50 C0.130%272409-24UNG261016C00013500
13.00 C0.19+280.00%2,59810,87809-24UNG261016C00013000
12.50 C0.27+237.50%28022009-24UNG261016C00012500
12.00 C0.35+133.33%5,36010,00809-24UNG261016C00012000
11.50 C0.53+130.43%1,0101,41009-24UNG261016C00011500
11.00 C0.83+102.44%6,24517,92109-24UNG261016C00011000
10.50 C1.15+85.48%8610909-24UNG261016C00010500
10.00 C1.37+34.31%8,70913,24409-24UNG261016C00010000
9.50 C1.98+44.53%2116709-24UNG261016C00009500
9.00 C2.40+25.65%55,27943,36909-24UNG261016C00009000
8.50 C00%0UNG261016C00008500
8.00 C3.60+29.03%60797509-24UNG261016C00008000
7.50 C00%0UNG261016C00007500
7.00 C4.25+14.86%1576509-24UNG261016C00007000
6.50 C00%0UNG261016C00006500
6.00 C4.30-2.27%11009-11UNG261016C00006000
5.50 C00%0UNG261016C00005500
5.00 C6.71+14.31%2114,24609-24UNG261016C00005000
4.00 C7.46+15.66%101709-24UNG261016C00004000
3.00 C7.39-0.81%58809-21UNG261016C00003000
2.00 C8.61+3.24%23434709-22UNG261016C00002000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P15.200%10007-28UNG261016P00025000
24.00 P00%0UNG261016P00024000
23.00 P00%0UNG261016P00023000
22.00 P00%0UNG261016P00022000
21.00 P00%0UNG261016P00021000
20.00 P9.41+13.37%3304-27UNG261016P00020000
19.00 P00%0UNG261016P00019000
18.00 P7.870%10608-18UNG261016P00018000
17.00 P6.520%1005-01UNG261016P00017000
16.00 P5.99-3.85%11108-25UNG261016P00016000
15.50 P00%0UNG261016P00015500
15.00 P4.56-2.77%15309-18UNG261016P00015000
14.50 P00%0UNG261016P00014500
14.00 P3.08-2.22%143809-23UNG261016P00014000
13.50 P00%0UNG261016P00013500
13.00 P1.58-26.17%78609-24UNG261016P00013000
12.50 P1.170%42212909-24UNG261016P00012500
12.00 P0.84-40.00%9172809-24UNG261016P00012000
11.50 P0.50-43.18%787709-24UNG261016P00011500
11.00 P0.31-39.22%6041,29609-24UNG261016P00011000
10.50 P0.19-32.14%13430709-24UNG261016P00010500
10.00 P0.09-25.00%1,00830,57209-24UNG261016P00010000
9.50 P0.11+120.00%234209-24UNG261016P00009500
9.00 P0.02+100.00%1108,48709-24UNG261016P00009000
8.50 P0.070%2209-21UNG261016P00008500
8.00 P0.010.00%323,13309-24UNG261016P00008000
7.50 P00%0UNG261016P00007500
7.00 P0.01-50.00%258809-22UNG261016P00007000
6.50 P00%0UNG261016P00006500
6.00 P0.03-70.00%854609-10UNG261016P00006000
5.50 P00%0UNG261016P00005500
5.00 P0.03+50.00%17909-24UNG261016P00005000
4.00 P00%0UNG261016P00004000
3.00 P00%0UNG261016P00003000
2.00 P0.010%1107-09UNG261016P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC