Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
11.13USD-3.636%(-0.42)43,478,945
11.12Bid   11.18Ask   0.06Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
11.05USD-4.338%(-0.50)898,887
After-hours
Sep 25, 2026 4:59:30 PM EDT
11.16USD+0.270%(+0.03)101,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2106,6761723,711


UNG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

UNG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNG Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


UNG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.05+66.67%111109-24UNG261120C00020000
19 C00%0UNG261120C00019000
18 C0.120%1109-24UNG261120C00018000
17 C0.150%7609-24UNG261120C00017000
16 C0.12+33.33%133309-24UNG261120C00016000
15 C0.06-45.45%4916209-24UNG261120C00015000
14 C0.28+86.67%1,1691,09909-24UNG261120C00014000
13 C0.53+96.30%1,3321,32509-24UNG261120C00013000
12 C0.79+79.55%1,8404,03909-24UNG261120C00012000
11 C1.22+56.41%1,6792,68609-24UNG261120C00011000
10 C1.86+43.08%23998509-24UNG261120C00010000
9 C2.61+25.48%70050709-24UNG261120C00009000
8 C3.65+23.73%202309-24UNG261120C00008000
7 C00%0UNG261120C00007000
6 C00%0UNG261120C00006000
5 C00%0UNG261120C00005000
4 C7.500%9909-24UNG261120C00004000
3 C00%0UNG261120C00003000
2 C00%0UNG261120C00002000
1 C00%0UNG261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0UNG261120P00020000
19 P00%0UNG261120P00019000
18 P00%0UNG261120P00018000
17 P00%0UNG261120P00017000
16 P00%0UNG261120P00016000
15 P00%0UNG261120P00015000
14 P00%0UNG261120P00014000
13 P1.90-17.03%11309-24UNG261120P00013000
12 P1.18-23.87%15515909-24UNG261120P00012000
11 P0.59-29.76%482,42909-24UNG261120P00011000
10 P0.31-18.42%16161209-24UNG261120P00010000
9 P0.10-16.67%1856909-24UNG261120P00009000
8 P0.050%10010009-22UNG261120P00008000
7 P00%0UNG261120P00007000
6 P00%0UNG261120P00006000
5 P0.03-82.35%1109-24UNG261120P00005000
4 P00%0UNG261120P00004000
3 P00%0UNG261120P00003000
2 P00%0UNG261120P00002000
1 P00%0UNG261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC