Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
Sep 24, 2026 3:59:49 PM EDT
11.54USD+6.164%(+0.67)66,543,561
11.06Bid   11.11Ask   0.05Spread
Pre-market
Sep 25, 2026 8:14:30 AM EDT
11.11USD-3.811%(-0.44)144,056
After-hours
Sep 24, 2026 4:59:30 PM EDT
11.39USD-1.300%(-0.15)105,403
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2481100205


UNG Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

UNG Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNG Oct 7, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


UNG Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.070%687009-23UNG261007C00015000
14.50 C0.020%2009-22UNG261007C00014500
14.00 C0.03+50.00%2109-23UNG261007C00014000
13.50 C0.130%242509-23UNG261007C00013500
13.00 C0.01-50.00%171309-23UNG261007C00013000
12.50 C00%0UNG261007C00012500
12.00 C0.070%1109-23UNG261007C00012000
11.50 C0.130%312909-23UNG261007C00011500
11.00 C0.30+20.00%21119409-23UNG261007C00011000
10.50 C0.53+23.26%12309-23UNG261007C00010500
10.00 C1.510%2109-22UNG261007C00010000
9.50 C00%0UNG261007C00009500
9.00 C00%0UNG261007C00009000
8.50 C00%0UNG261007C00008500
8.00 C2.830%2109-23UNG261007C00008000
7.50 C00%0UNG261007C00007500
7.00 C00%0UNG261007C00007000
6.50 C00%0UNG261007C00006500
6.00 C00%0UNG261007C00006000
5.50 C00%0UNG261007C00005500
5.00 C00%0UNG261007C00005000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0UNG261007P00015000
14.50 P00%0UNG261007P00014500
14.00 P00%0UNG261007P00014000
13.50 P00%0UNG261007P00013500
13.00 P00%0UNG261007P00013000
12.50 P00%0UNG261007P00012500
12.00 P00%0UNG261007P00012000
11.50 P00%0UNG261007P00011500
11.00 P00%0UNG261007P00011000
10.50 P0.180%4409-23UNG261007P00010500
10.00 P0.06+500.00%20020109-23UNG261007P00010000
9.50 P00%0UNG261007P00009500
9.00 P00%0UNG261007P00009000
8.50 P00%0UNG261007P00008500
8.00 P0.010%2009-22UNG261007P00008000
7.50 P0.010%2009-22UNG261007P00007500
7.00 P00%0UNG261007P00007000
6.50 P0.010%2009-22UNG261007P00006500
6.00 P0.010%2009-22UNG261007P00006000
5.50 P0.010%2009-22UNG261007P00005500
5.00 P0.010%2009-22UNG261007P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC