Dark

Check out our Dark Pool Levels

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	97	0	96

UBER Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Sep 11, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

UBER Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83 C	0.68	0%	2	2	07-31	UBER260911C00083000
82 C	0.93	0%	4	4	08-03	UBER260911C00082000
81 C	1.08	0%	5	5	08-03	UBER260911C00081000
80 C	1.34	+21.82%	7	36	08-03	UBER260911C00080000
79 C	0	0%	0			UBER260911C00079000
78 C	1.63	+35.83%	5	29	08-03	UBER260911C00078000
77 C	1.96	0%	2	2	08-03	UBER260911C00077000
76 C	2.72	+43.92%	2	2	08-03	UBER260911C00076000
75 C	2.50	+7.30%	4	3	08-03	UBER260911C00075000
74 C	0	0%	0			UBER260911C00074000
73 C	3.40	+10.39%	7	8	08-03	UBER260911C00073000
72 C	3.90	+31.76%	7	6	08-03	UBER260911C00072000
71 C	3.75	+4.17%	5	7	07-31	UBER260911C00071000
70 C	5.05	0%	1	1	08-03	UBER260911C00070000
69 C	0	0%	0			UBER260911C00069000
68 C	0	0%	0			UBER260911C00068000
67 C	0	0%	0			UBER260911C00067000
66 C	0	0%	0			UBER260911C00066000
65 C	7.00	0%	4	0	07-30	UBER260911C00065000
64 C	0	0%	0			UBER260911C00064000
63 C	0	0%	0			UBER260911C00063000
62 C	0	0%	0			UBER260911C00062000
61 C	0	0%	0			UBER260911C00061000
60 C	0	0%	0			UBER260911C00060000
59 C	0	0%	0			UBER260911C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
83 P	0	0%	0			UBER260911P00083000
82 P	0	0%	0			UBER260911P00082000
81 P	0	0%	0			UBER260911P00081000
80 P	0	0%	0			UBER260911P00080000
79 P	0	0%	0			UBER260911P00079000
78 P	0	0%	0			UBER260911P00078000
77 P	0	0%	0			UBER260911P00077000
76 P	0	0%	0			UBER260911P00076000
75 P	0	0%	0			UBER260911P00075000
74 P	0	0%	0			UBER260911P00074000
73 P	0	0%	0			UBER260911P00073000
72 P	4.95	0%	2	2	07-31	UBER260911P00072000
71 P	3.50	0%	2	2	08-03	UBER260911P00071000
70 P	3.14	0%	3	3	08-03	UBER260911P00070000
69 P	2.69	0%	1	1	08-03	UBER260911P00069000
68 P	2.28	-20.00%	2	4	08-03	UBER260911P00068000
67 P	1.98	-1.00%	6	5	08-03	UBER260911P00067000
66 P	2.11	0%	2	2	07-31	UBER260911P00066000
65 P	1.31	0%	53	52	08-03	UBER260911P00065000
64 P	1.56	0%	1	1	07-31	UBER260911P00064000
63 P	0.84	-35.38%	1	2	08-03	UBER260911P00063000
62 P	1.00	0%	2	1	07-31	UBER260911P00062000
61 P	0.85	0%	1	1	07-31	UBER260911P00061000
60 P	0	0%	0			UBER260911P00060000
59 P	0.66	0%	20	20	07-30	UBER260911P00059000

Share