Dark

Check out our Level2View

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	628	12	4,055

UBER Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

UBER Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBER Sep 4, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

UBER Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			UBER260904C00105000
100 C	0	0%	0			UBER260904C00100000
95 C	0	0%	0			UBER260904C00095000
90 C	0.20	+42.86%	3	4	07-28	UBER260904C00090000
85 C	0.46	+12.20%	11	35	08-03	UBER260904C00085000
83 C	0.60	-14.29%	6	86	08-03	UBER260904C00083000
82 C	0.75	-25.00%	3	9	08-03	UBER260904C00082000
81 C	0.91	-19.47%	6	7	08-03	UBER260904C00081000
80 C	1.10	+17.02%	34	83	08-03	UBER260904C00080000
79 C	1.18	+18.00%	4	125	08-03	UBER260904C00079000
78 C	1.52	+19.69%	12	67	08-03	UBER260904C00078000
77 C	1.80	+29.50%	5	42	08-03	UBER260904C00077000
76 C	2.04	+36.00%	12	42	08-03	UBER260904C00076000
75 C	2.50	+26.90%	7	52	08-03	UBER260904C00075000
74 C	2.96	+46.53%	23	30	08-03	UBER260904C00074000
73 C	3.30	+3.12%	4	19	08-03	UBER260904C00073000
72 C	3.67	+22.74%	25	27	08-03	UBER260904C00072000
71 C	4.00	+17.65%	8	106	08-03	UBER260904C00071000
70 C	4.65	+10.71%	12	128	08-03	UBER260904C00070000
69 C	4.60	+49.35%	8	71	07-30	UBER260904C00069000
68 C	4.55	-13.33%	1	6	07-30	UBER260904C00068000
67 C	6.80	+20.35%	1	36	08-03	UBER260904C00067000
66 C	6.39	+25.29%	4	59	07-29	UBER260904C00066000
65 C	6.91	+41.31%	2	71	07-31	UBER260904C00065000
64 C	8.79	+64.30%	1	4	08-03	UBER260904C00064000
63 C	8.15	0%	22	22	07-30	UBER260904C00063000
62 C	9.45	-1.36%	1	24	07-29	UBER260904C00062000
61 C	0	0%	0			UBER260904C00061000
60 C	10.40	0%	1	1	07-28	UBER260904C00060000
59 C	11.21	0%	1	1	07-28	UBER260904C00059000
55 C	0	0%	0			UBER260904C00055000
50 C	0	0%	0			UBER260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			UBER260904P00105000
100 P	0	0%	0			UBER260904P00100000
95 P	0	0%	0			UBER260904P00095000
90 P	0	0%	0			UBER260904P00090000
85 P	0	0%	0			UBER260904P00085000
83 P	0	0%	0			UBER260904P00083000
82 P	0	0%	0			UBER260904P00082000
81 P	0	0%	0			UBER260904P00081000
80 P	11.10	0%	2	2	07-30	UBER260904P00080000
79 P	0	0%	0			UBER260904P00079000
78 P	0	0%	0			UBER260904P00078000
77 P	0	0%	0			UBER260904P00077000
76 P	7.58	0%	2	2	07-29	UBER260904P00076000
75 P	6.84	-29.12%	1	2	07-31	UBER260904P00075000
74 P	0	0%	0			UBER260904P00074000
73 P	7.21	-15.87%	2	6	07-27	UBER260904P00073000
72 P	3.86	-22.02%	43	43	08-03	UBER260904P00072000
71 P	3.50	-12.28%	1	43	08-03	UBER260904P00071000
70 P	3.00	-15.49%	4	39	08-03	UBER260904P00070000
69 P	2.41	-31.53%	3	14	08-03	UBER260904P00069000
68 P	2.09	-22.01%	6	64	08-03	UBER260904P00068000
67 P	1.83	-27.09%	72	69	08-03	UBER260904P00067000
66 P	1.50	-35.06%	74	133	08-03	UBER260904P00066000
65 P	1.29	-33.51%	17	77	08-03	UBER260904P00065000
64 P	1.01	-40.59%	7	1,495	08-03	UBER260904P00064000
63 P	0.78	-23.53%	3	129	08-03	UBER260904P00063000
62 P	0.58	-46.30%	24	1,504	08-03	UBER260904P00062000
61 P	0.51	-42.05%	7	5	08-03	UBER260904P00061000
60 P	0.48	-11.11%	13	418	08-03	UBER260904P00060000
59 P	0.31	-24.39%	6	18	08-03	UBER260904P00059000
55 P	0.33	+50.00%	1	3	07-31	UBER260904P00055000
50 P	0.10	-62.96%	3	1	07-28	UBER260904P00050000

Share