Dark

UBER
Uber Technologies, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

72.00USD+0.545%(+0.39)19,542,528

67.54Bid 72.03Ask 4.49Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

71.59USD-0.028%(-0.02)28,514

After-hours

Aug 4, 2026 4:59:30 PM EDT

72.35USD+0.486%(+0.35)2,525,255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,644	8,492	214	12,651

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.01	0%	20	20	08-03	UBER260814C00105000
100 C	0.05	0%	1	1	07-29	UBER260814C00100000
95 C	0.03	-70.00%	5	60	08-03	UBER260814C00095000
90 C	0.07	+40.00%	100	471	08-03	UBER260814C00090000
85 C	0.16	+6.67%	52	282	08-03	UBER260814C00085000
84 C	0.20	-13.04%	13	392	08-03	UBER260814C00084000
83 C	0.27	+28.57%	36	127	08-03	UBER260814C00083000
82 C	0.40	+17.65%	3	76	08-03	UBER260814C00082000
81 C	0.40	+33.33%	57	91	08-03	UBER260814C00081000
80 C	0.52	+26.83%	403	2,296	08-03	UBER260814C00080000
79 C	0.66	+50.00%	126	161	08-03	UBER260814C00079000
78 C	0.83	+38.33%	228	430	08-03	UBER260814C00078000
77 C	0.99	+28.57%	626	730	08-03	UBER260814C00077000
76 C	1.27	+30.93%	149	975	08-03	UBER260814C00076000
75 C	1.58	+32.77%	327	801	08-03	UBER260814C00075000
74 C	1.84	+26.90%	888	678	08-03	UBER260814C00074000
73 C	2.25	+25.70%	779	618	08-03	UBER260814C00073000
72 C	2.63	+20.09%	193	283	08-03	UBER260814C00072000
71 C	3.20	+28.00%	138	269	08-03	UBER260814C00071000
70 C	3.75	+20.58%	371	984	08-03	UBER260814C00070000
69 C	4.35	+27.94%	44	81	08-03	UBER260814C00069000
68 C	5.00	+17.92%	48	33	08-03	UBER260814C00068000
67 C	5.63	+21.08%	25	86	08-03	UBER260814C00067000
66 C	6.29	+14.36%	30	62	08-03	UBER260814C00066000
65 C	7.25	+22.88%	34	27	08-03	UBER260814C00065000
64 C	8.04	+17.72%	22	3	08-03	UBER260814C00064000
63 C	8.88	0%	20	1	08-03	UBER260814C00063000
62 C	9.45	+10.53%	12	5	08-03	UBER260814C00062000
61 C	8.93	+19.07%	2	1	07-28	UBER260814C00061000
60 C	11.40	+10.68%	15	86	08-03	UBER260814C00060000
59 C	12.60	+14.44%	1	3	08-03	UBER260814C00059000
55 C	15.39	0%	4	2	07-29	UBER260814C00055000
50 C	21.48	0%	1	1	08-03	UBER260814C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			UBER260814P00105000
100 P	0	0%	0			UBER260814P00100000
95 P	0	0%	0			UBER260814P00095000
90 P	0	0%	0			UBER260814P00090000
85 P	0	0%	0			UBER260814P00085000
84 P	0	0%	0			UBER260814P00084000
83 P	0	0%	0			UBER260814P00083000
82 P	11.84	+4.78%	1	3	07-22	UBER260814P00082000
81 P	10.03	0%	16	1	08-03	UBER260814P00081000
80 P	9.09	-21.16%	30	22	08-03	UBER260814P00080000
79 P	8.22	+23.05%	24	3	08-03	UBER260814P00079000
78 P	7.39	0%	22	1	08-03	UBER260814P00078000
77 P	6.64	-32.04%	42	35	08-03	UBER260814P00077000
76 P	5.95	-13.14%	16	5	08-03	UBER260814P00076000
75 P	5.12	-12.03%	7	32	08-03	UBER260814P00075000
74 P	4.37	-18.47%	3	15	08-03	UBER260814P00074000
73 P	3.45	-22.65%	2	97	08-03	UBER260814P00073000
72 P	3.11	-22.44%	64	118	08-03	UBER260814P00072000
71 P	2.47	-28.41%	242	313	08-03	UBER260814P00071000
70 P	2.01	-26.64%	317	307	08-03	UBER260814P00070000
69 P	1.60	-25.93%	300	322	08-03	UBER260814P00069000
68 P	1.29	-28.33%	58	223	08-03	UBER260814P00068000
67 P	1.01	-30.34%	171	202	08-03	UBER260814P00067000
66 P	0.90	-21.05%	38	1,360	08-03	UBER260814P00066000
65 P	0.57	-36.67%	312	487	08-03	UBER260814P00065000
64 P	0.49	-32.88%	77	333	08-03	UBER260814P00064000
63 P	0.34	-40.35%	3	94	08-03	UBER260814P00063000
62 P	0.21	-41.67%	1	118	08-03	UBER260814P00062000
61 P	0.15	-57.14%	24	102	08-03	UBER260814P00061000
60 P	0.12	-36.84%	73	8,134	08-03	UBER260814P00060000
59 P	0.14	-17.65%	15	43	08-03	UBER260814P00059000
55 P	0.01	-83.33%	1	494	08-03	UBER260814P00055000
50 P	0.05	0%	1	1	07-22	UBER260814P00050000

.dark-mode .DsjmY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsjmY3{ color: #333333; background-color: white; border: 2px solid #333333; }UBERUber Technologies, Inc.stock NYSE