Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
132.09USD-0.076%(-0.10)7,267,740
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
131.78USD-0.310%(-0.41)4,260
After-hours
Sep 4, 2026 4:42:30 PM EDT
132.34USD+0.189%(+0.25)1,455,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0253,2511,0031,258


TJX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Sep 11, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


TJX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0TJX260911C00235000
230.00 C0.160%2008-19TJX260911C00230000
225.00 C00%0TJX260911C00225000
220.00 C00%0TJX260911C00220000
215.00 C00%0TJX260911C00215000
210.00 C00%0TJX260911C00210000
205.00 C00%0TJX260911C00205000
200.00 C00%0TJX260911C00200000
195.00 C00%0TJX260911C00195000
190.00 C0.130%1108-03TJX260911C00190000
185.00 C00%0TJX260911C00185000
180.00 C0.05-92.31%1108-24TJX260911C00180000
175.00 C0.17-68.52%2708-19TJX260911C00175000
170.00 C0.40+3,900.00%2389908-27TJX260911C00170000
165.00 C0.04-20.00%15408-25TJX260911C00165000
162.50 C00%0TJX260911C00162500
160.00 C0.75-62.50%124509-01TJX260911C00160000
157.50 C00%0TJX260911C00157500
155.00 C0.10-50.00%10035508-28TJX260911C00155000
152.50 C0.250%1109-02TJX260911C00152500
150.00 C0.15-25.00%732308-26TJX260911C00150000
149.00 C0.370%2208-25TJX260911C00149000
148.00 C0.14-70.83%11308-27TJX260911C00148000
147.00 C0.09-55.00%3608-27TJX260911C00147000
146.00 C00%0TJX260911C00146000
145.00 C0.05-16.67%36309-03TJX260911C00145000
144.00 C0.30-63.41%1108-27TJX260911C00144000
143.00 C1.150%2208-24TJX260911C00143000
142.00 C0.10-71.43%24608-31TJX260911C00142000
141.00 C0.32-34.69%208408-28TJX260911C00141000
140.00 C0.05-37.50%2721509-03TJX260911C00140000
139.00 C0.12-73.33%1711309-02TJX260911C00139000
138.00 C0.13-13.33%107809-03TJX260911C00138000
137.00 C0.20-16.67%62609-03TJX260911C00137000
136.00 C0.30-14.29%1110009-03TJX260911C00136000
135.00 C0.50+8.70%14843909-03TJX260911C00135000
134.00 C0.750.00%20312209-03TJX260911C00134000
133.00 C0.97-3.00%55509-03TJX260911C00133000
132.00 C1.50+3.45%64362509-03TJX260911C00132000
131.00 C1.950.00%32134509-03TJX260911C00131000
130.00 C2.800%4409-03TJX260911C00130000
129.00 C00%0TJX260911C00129000
128.00 C3.90-2.50%154709-03TJX260911C00128000
127.00 C00%0TJX260911C00127000
126.00 C00%0TJX260911C00126000
125.00 C00%0TJX260911C00125000
124.00 C00%0TJX260911C00124000
123.00 C00%0TJX260911C00123000
122.00 C00%0TJX260911C00122000
120.00 C00%0TJX260911C00120000
115.00 C00%0TJX260911C00115000
110.00 C00%0TJX260911C00110000
105.00 C29.270%2108-31TJX260911C00105000
100.00 C34.230%2108-31TJX260911C00100000
95.00 C00%0TJX260911C00095000
90.00 C00%0TJX260911C00090000
85.00 C66.950%2108-18TJX260911C00085000
80.00 C71.950%2108-18TJX260911C00080000
75.00 C00%0TJX260911C00075000
70.00 C00%0TJX260911C00070000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0TJX260911P00235000
230.00 P00%0TJX260911P00230000
225.00 P00%0TJX260911P00225000
220.00 P00%0TJX260911P00220000
215.00 P00%0TJX260911P00215000
210.00 P00%0TJX260911P00210000
205.00 P00%0TJX260911P00205000
200.00 P00%0TJX260911P00200000
195.00 P00%0TJX260911P00195000
190.00 P00%0TJX260911P00190000
185.00 P00%0TJX260911P00185000
180.00 P00%0TJX260911P00180000
175.00 P00%0TJX260911P00175000
170.00 P00%0TJX260911P00170000
165.00 P00%0TJX260911P00165000
162.50 P00%0TJX260911P00162500
160.00 P20.89+279.82%89059408-20TJX260911P00160000
157.50 P00%0TJX260911P00157500
155.00 P17.23+15.17%1208-26TJX260911P00155000
152.50 P00%0TJX260911P00152500
150.00 P11.40+18.75%11408-26TJX260911P00150000
149.00 P00%0TJX260911P00149000
148.00 P00%0TJX260911P00148000
147.00 P00%0TJX260911P00147000
146.00 P10.760%3008-27TJX260911P00146000
145.00 P11.40+3.64%1209-01TJX260911P00145000
144.00 P8.93+35.51%2208-27TJX260911P00144000
143.00 P00%0TJX260911P00143000
142.00 P5.70+72.21%323308-26TJX260911P00142000
141.00 P9.300%5009-03TJX260911P00141000
140.00 P8.00+30.08%25109-02TJX260911P00140000
139.00 P4.50+16.88%13308-27TJX260911P00139000
138.00 P6.30+50.00%31109-03TJX260911P00138000
137.00 P3.77+19.68%1808-31TJX260911P00137000
136.00 P4.40+91.30%1209-02TJX260911P00136000
135.00 P3.23-15.00%276609-03TJX260911P00135000
134.00 P2.95+54.45%315309-03TJX260911P00134000
133.00 P2.03-0.98%198209-03TJX260911P00133000
132.00 P1.30-14.47%135209-03TJX260911P00132000
131.00 P0.91-35.00%92190209-03TJX260911P00131000
130.00 P0.65-15.58%5423009-03TJX260911P00130000
129.00 P0.55+10.00%41009-03TJX260911P00129000
128.00 P0.25-44.44%51709-03TJX260911P00128000
127.00 P0.16-20.00%62709-03TJX260911P00127000
126.00 P0.10-54.55%5609-03TJX260911P00126000
125.00 P0.080%10709-03TJX260911P00125000
124.00 P00%0TJX260911P00124000
123.00 P00%0TJX260911P00123000
122.00 P0.050%5509-02TJX260911P00122000
120.00 P00%0TJX260911P00120000
115.00 P00%0TJX260911P00115000
110.00 P0.550%1108-20TJX260911P00110000
105.00 P0.450%1108-20TJX260911P00105000
100.00 P00%0TJX260911P00100000
95.00 P00%0TJX260911P00095000
90.00 P00%0TJX260911P00090000
85.00 P00%0TJX260911P00085000
80.00 P00%0TJX260911P00080000
75.00 P00%0TJX260911P00075000
70.00 P00%0TJX260911P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC