Dark

Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

132.09USD-0.076%(-0.10)7,267,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

131.78USD-0.310%(-0.41)4,260

After-hours

Sep 4, 2026 4:42:30 PM EDT

132.34USD+0.189%(+0.25)1,455,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	355	111	206

TJX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TJX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TJX Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

TJX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			TJX270416C00210000
200 C	0	0%	0			TJX270416C00200000
195 C	0	0%	0			TJX270416C00195000
190 C	0.67	0%	1	1	08-27	TJX270416C00190000
185 C	0	0%	0			TJX270416C00185000
180 C	1.35	0%	4	4	08-25	TJX270416C00180000
175 C	1.18	0%	1	1	09-01	TJX270416C00175000
170 C	3.02	0%	10	10	08-21	TJX270416C00170000
165 C	1.60	-25.58%	15	90	09-03	TJX270416C00165000
160 C	2.20	-22.81%	2	6	09-03	TJX270416C00160000
155 C	3.32	-5.14%	10	35	09-03	TJX270416C00155000
150 C	4.20	-28.33%	3	68	09-03	TJX270416C00150000
145 C	6.79	0%	10	10	09-01	TJX270416C00145000
140 C	9.59	-21.39%	3	4	08-27	TJX270416C00140000
135 C	9.65	-1.03%	260	126	09-03	TJX270416C00135000
130 C	12.59	-9.62%	2	10	09-02	TJX270416C00130000
125 C	0	0%	0			TJX270416C00125000
120 C	26.20	0%	3	3	08-21	TJX270416C00120000
115 C	0	0%	0			TJX270416C00115000
110 C	0	0%	0			TJX270416C00110000
105 C	0	0%	0			TJX270416C00105000
100 C	34.73	-7.39%	2	16	09-03	TJX270416C00100000
95 C	0	0%	0			TJX270416C00095000
90 C	0	0%	0			TJX270416C00090000
85 C	0	0%	0			TJX270416C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TJX270416P00210000
200 P	0	0%	0			TJX270416P00200000
195 P	0	0%	0			TJX270416P00195000
190 P	0	0%	0			TJX270416P00190000
185 P	0	0%	0			TJX270416P00185000
180 P	0	0%	0			TJX270416P00180000
175 P	0	0%	0			TJX270416P00175000
170 P	0	0%	0			TJX270416P00170000
165 P	0	0%	0			TJX270416P00165000
160 P	0	0%	0			TJX270416P00160000
155 P	0	0%	0			TJX270416P00155000
150 P	18.10	0%	65	65	08-27	TJX270416P00150000
145 P	13.20	0%	1	1	08-26	TJX270416P00145000
140 P	0	0%	0			TJX270416P00140000
135 P	10.30	+12.45%	1	45	09-02	TJX270416P00135000
130 P	8.29	+3.62%	9	22	09-03	TJX270416P00130000
125 P	6.00	+9.09%	130	150	09-02	TJX270416P00125000
120 P	4.25	+0.71%	10	21	09-01	TJX270416P00120000
115 P	2.40	0%	1	1	08-25	TJX270416P00115000
110 P	2.38	0%	1	1	09-02	TJX270416P00110000
105 P	1.40	0%	3	3	08-25	TJX270416P00105000
100 P	1.20	0%	2	2	08-26	TJX270416P00100000
95 P	0	0%	0			TJX270416P00095000
90 P	0.66	-4.35%	1	6	09-02	TJX270416P00090000
85 P	0	0%	0			TJX270416P00085000

Share