Dark

Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

132.09USD-0.076%(-0.10)7,267,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

131.78USD-0.310%(-0.41)4,260

After-hours

Sep 4, 2026 4:42:30 PM EDT

132.34USD+0.189%(+0.25)1,455,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	2,759	289	110

TJX Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Sep 25, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

TJX Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			TJX260925C00235000
230 C	0	0%	0			TJX260925C00230000
225 C	0	0%	0			TJX260925C00225000
220 C	0	0%	0			TJX260925C00220000
215 C	0	0%	0			TJX260925C00215000
210 C	0	0%	0			TJX260925C00210000
205 C	0	0%	0			TJX260925C00205000
200 C	0	0%	0			TJX260925C00200000
195 C	0	0%	0			TJX260925C00195000
190 C	0	0%	0			TJX260925C00190000
185 C	0	0%	0			TJX260925C00185000
180 C	0	0%	0			TJX260925C00180000
175 C	1.22	0%	3	3	08-18	TJX260925C00175000
170 C	0.06	-96.92%	1	11	08-31	TJX260925C00170000
165 C	0.05	-86.84%	10	22	09-02	TJX260925C00165000
160 C	0.15	-72.73%	2	150	08-24	TJX260925C00160000
155 C	0.25	+400.00%	2	87	08-31	TJX260925C00155000
150 C	0.66	+288.24%	3	161	08-31	TJX260925C00150000
145 C	0.10	-50.00%	248	1,801	09-03	TJX260925C00145000
140 C	0.55	+10.00%	24	163	09-03	TJX260925C00140000
135 C	1.45	-17.61%	4	361	09-03	TJX260925C00135000
130 C	3.78	-0.53%	42	106	09-03	TJX260925C00130000
125 C	0	0%	0			TJX260925C00125000
120 C	13.02	0%	10	10	09-02	TJX260925C00120000
115 C	0	0%	0			TJX260925C00115000
110 C	0	0%	0			TJX260925C00110000
105 C	0	0%	0			TJX260925C00105000
100 C	0	0%	0			TJX260925C00100000
95 C	0	0%	0			TJX260925C00095000
90 C	0	0%	0			TJX260925C00090000
85 C	0	0%	0			TJX260925C00085000
80 C	0	0%	0			TJX260925C00080000
75 C	0	0%	0			TJX260925C00075000
70 C	0	0%	0			TJX260925C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			TJX260925P00235000
230 P	0	0%	0			TJX260925P00230000
225 P	0	0%	0			TJX260925P00225000
220 P	0	0%	0			TJX260925P00220000
215 P	0	0%	0			TJX260925P00215000
210 P	0	0%	0			TJX260925P00210000
205 P	0	0%	0			TJX260925P00205000
200 P	0	0%	0			TJX260925P00200000
195 P	0	0%	0			TJX260925P00195000
190 P	0	0%	0			TJX260925P00190000
185 P	0	0%	0			TJX260925P00185000
180 P	0	0%	0			TJX260925P00180000
175 P	0	0%	0			TJX260925P00175000
170 P	0	0%	0			TJX260925P00170000
165 P	0	0%	0			TJX260925P00165000
160 P	0	0%	0			TJX260925P00160000
155 P	14.00	+124.00%	1	153	08-20	TJX260925P00155000
150 P	15.60	+56.00%	39	25	08-27	TJX260925P00150000
145 P	12.75	+11.06%	4	4	09-02	TJX260925P00145000
140 P	8.55	+23.91%	15	70	09-03	TJX260925P00140000
135 P	4.60	+1.55%	7	37	09-03	TJX260925P00135000
130 P	1.75	-2.78%	8	73	09-03	TJX260925P00130000
125 P	0.47	+34.29%	16	36	09-03	TJX260925P00125000
120 P	0.10	0%	1	1	08-21	TJX260925P00120000
115 P	0	0%	0			TJX260925P00115000
110 P	0	0%	0			TJX260925P00110000
105 P	0	0%	0			TJX260925P00105000
100 P	0	0%	0			TJX260925P00100000
95 P	0	0%	0			TJX260925P00095000
90 P	0	0%	0			TJX260925P00090000
85 P	0	0%	0			TJX260925P00085000
80 P	0	0%	0			TJX260925P00080000
75 P	0	0%	0			TJX260925P00075000
70 P	0	0%	0			TJX260925P00070000

Share