Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
132.09USD-0.076%(-0.10)7,267,740
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
131.78USD-0.310%(-0.41)4,260
After-hours
Sep 4, 2026 4:42:30 PM EDT
132.34USD+0.189%(+0.25)1,455,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01871734


TJX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Oct 9, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


TJX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0TJX261009C00205000
200 C00%0TJX261009C00200000
195 C00%0TJX261009C00195000
190 C00%0TJX261009C00190000
185 C00%0TJX261009C00185000
180 C00%0TJX261009C00180000
175 C00%0TJX261009C00175000
170 C00%0TJX261009C00170000
165 C00%0TJX261009C00165000
160 C00%0TJX261009C00160000
155 C00%0TJX261009C00155000
150 C0.350%2208-31TJX261009C00150000
145 C0.65-18.75%310809-01TJX261009C00145000
140 C0.95-44.12%626409-03TJX261009C00140000
135 C2.300.00%111309-03TJX261009C00135000
130 C00%0TJX261009C00130000
125 C00%0TJX261009C00125000
120 C00%0TJX261009C00120000
115 C00%0TJX261009C00115000
110 C00%0TJX261009C00110000
105 C00%0TJX261009C00105000
100 C00%0TJX261009C00100000
95 C00%0TJX261009C00095000
90 C00%0TJX261009C00090000
85 C00%0TJX261009C00085000
80 C00%0TJX261009C00080000
75 C00%0TJX261009C00075000
70 C00%0TJX261009C00070000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0TJX261009P00205000
200 P00%0TJX261009P00200000
195 P00%0TJX261009P00195000
190 P00%0TJX261009P00190000
185 P00%0TJX261009P00185000
180 P00%0TJX261009P00180000
175 P00%0TJX261009P00175000
170 P00%0TJX261009P00170000
165 P00%0TJX261009P00165000
160 P00%0TJX261009P00160000
155 P00%0TJX261009P00155000
150 P00%0TJX261009P00150000
145 P00%0TJX261009P00145000
140 P6.280%101008-27TJX261009P00140000
135 P5.25+54.41%1709-03TJX261009P00135000
130 P2.62+15.42%1509-03TJX261009P00130000
125 P1.20+30.43%102309-03TJX261009P00125000
120 P0.37+8.82%4509-03TJX261009P00120000
115 P00%0TJX261009P00115000
110 P0.100%1109-02TJX261009P00110000
105 P00%0TJX261009P00105000
100 P00%0TJX261009P00100000
95 P00%0TJX261009P00095000
90 P00%0TJX261009P00090000
85 P00%0TJX261009P00085000
80 P00%0TJX261009P00080000
75 P00%0TJX261009P00075000
70 P00%0TJX261009P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC