Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open
Jul 22, 2026 2:50:50 PM EDT
30.45USD-2.871%(-0.90)2,844,131
30.45Bid   30.47Ask   0.02Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
30.89USD-1.467%(-0.46)5,718
After-hours
Jul 21, 2026 4:38:30 PM EDT
31.35USD-0.016%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52239,1231,239737


TEVA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


TEVA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.050.00%303607-07TEVA260821C00050000
49.00 C0.07-72.00%101207-07TEVA260821C00049000
48.00 C00%0TEVA260821C00048000
47.00 C00%0TEVA260821C00047000
46.00 C0.05-83.87%1107-17TEVA260821C00046000
45.00 C0.20+33.33%11406-30TEVA260821C00045000
44.00 C00%0TEVA260821C00044000
43.00 C0.820%35135105-05TEVA260821C00043000
42.00 C0.39-48.00%1,0001,00307-07TEVA260821C00042000
41.00 C0.16-72.41%118407-14TEVA260821C00041000
40.00 C0.11+10.00%22,51407-21TEVA260821C00040000
39.00 C0.16-38.46%120307-21TEVA260821C00039000
38.00 C0.21-4.55%71,30607-21TEVA260821C00038000
37.50 C0.200%4407-21TEVA260821C00037500
37.00 C0.30-9.09%114,81607-21TEVA260821C00037000
36.50 C00%0TEVA260821C00036500
36.00 C0.39-13.33%151,01707-21TEVA260821C00036000
35.50 C0.430%3307-21TEVA260821C00035500
35.00 C0.57+1.79%2910,44307-21TEVA260821C00035000
34.50 C0.680%101007-21TEVA260821C00034500
34.00 C0.86+7.50%1872707-21TEVA260821C00034000
33.50 C1.020%1107-21TEVA260821C00033500
33.00 C1.20+9.09%284,29207-21TEVA260821C00033000
32.50 C1.350%111007-21TEVA260821C00032500
32.00 C1.56+1.30%22,12507-21TEVA260821C00032000
31.50 C00%0TEVA260821C00031500
31.00 C1.90-5.00%45107-21TEVA260821C00031000
30.50 C00%0TEVA260821C00030500
30.00 C2.50-4.21%121407-21TEVA260821C00030000
29.50 C00%0TEVA260821C00029500
29.00 C6.11+75.07%43606-24TEVA260821C00029000
28.50 C00%0TEVA260821C00028500
28.00 C4.75+6.74%35807-17TEVA260821C00028000
27.00 C5.10-37.58%51607-15TEVA260821C00027000
26.00 C5.83-37.65%101507-21TEVA260821C00026000
25.00 C6.35-10.81%107507-21TEVA260821C00025000
24.00 C10.600%6006-15TEVA260821C00024000
23.00 C00%0TEVA260821C00023000
22.00 C10.63+6.30%7807-17TEVA260821C00022000
21.00 C00%0TEVA260821C00021000
20.00 C12.96+2.05%909007-08TEVA260821C00020000
19.00 C00%0TEVA260821C00019000
18.00 C15.95-5.45%11006-24TEVA260821C00018000
17.00 C00%0TEVA260821C00017000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P17.430%1006-02TEVA260821P00050000
49.00 P00%0TEVA260821P00049000
48.00 P00%0TEVA260821P00048000
47.00 P00%0TEVA260821P00047000
46.00 P00%0TEVA260821P00046000
45.00 P11.11-0.71%1107-01TEVA260821P00045000
44.00 P00%0TEVA260821P00044000
43.00 P00%0TEVA260821P00043000
42.00 P00%0TEVA260821P00042000
41.00 P00%0TEVA260821P00041000
40.00 P00%0TEVA260821P00040000
39.00 P4.400%101005-07TEVA260821P00039000
38.00 P00%0TEVA260821P00038000
37.50 P00%0TEVA260821P00037500
37.00 P4.25+2.41%113206-12TEVA260821P00037000
36.50 P00%0TEVA260821P00036500
36.00 P3.25-1.52%319807-01TEVA260821P00036000
35.50 P00%0TEVA260821P00035500
35.00 P4.25+8.97%313007-21TEVA260821P00035000
34.50 P00%0TEVA260821P00034500
34.00 P3.49-0.29%34407-21TEVA260821P00034000
33.50 P00%0TEVA260821P00033500
33.00 P2.63+24.64%127707-21TEVA260821P00033000
32.50 P00%0TEVA260821P00032500
32.00 P2.08+0.48%139107-21TEVA260821P00032000
31.50 P1.650%101007-20TEVA260821P00031500
31.00 P1.57-0.63%73707-21TEVA260821P00031000
30.50 P1.350%9907-21TEVA260821P00030500
30.00 P1.16-2.52%230007-21TEVA260821P00030000
29.50 P0.940%3307-21TEVA260821P00029500
29.00 P0.82+26.15%112307-21TEVA260821P00029000
28.50 P00%0TEVA260821P00028500
28.00 P0.570.00%124507-21TEVA260821P00028000
27.00 P0.36+2.86%15007-21TEVA260821P00027000
26.00 P0.300%6006-12TEVA260821P00026000
25.00 P0.15+50.00%101507-21TEVA260821P00025000
24.00 P0.10-54.55%1105-07TEVA260821P00024000
23.00 P00%0TEVA260821P00023000
22.00 P00%0TEVA260821P00022000
21.00 P00%0TEVA260821P00021000
20.00 P00%0TEVA260821P00020000
19.00 P00%0TEVA260821P00019000
18.00 P00%0TEVA260821P00018000
17.00 P00%0TEVA260821P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC