Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open
Jul 22, 2026 2:50:15 PM EDT
30.46USD-2.839%(-0.89)2,821,652
30.45Bid   30.47Ask   0.02Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
30.89USD-1.467%(-0.46)5,718
After-hours
Jul 21, 2026 4:38:30 PM EDT
31.35USD-0.016%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04130


TEVA Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Aug 28, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


TEVA Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0TEVA260828C00045000
43 C00%0TEVA260828C00043000
42 C00%0TEVA260828C00042000
41 C00%0TEVA260828C00041000
40 C0.220%202007-13TEVA260828C00040000
39 C00%0TEVA260828C00039000
38 C00%0TEVA260828C00038000
37 C00%0TEVA260828C00037000
36 C0.730%1107-16TEVA260828C00036000
35 C0.940%101007-14TEVA260828C00035000
34 C00%0TEVA260828C00034000
33 C1.15-6.50%1507-21TEVA260828C00033000
32 C1.64-7.87%1407-21TEVA260828C00032000
31 C2.11-9.83%2107-21TEVA260828C00031000
30 C00%0TEVA260828C00030000
29 C00%0TEVA260828C00029000
28 C00%0TEVA260828C00028000
27 C00%0TEVA260828C00027000
26 C00%0TEVA260828C00026000
25 C00%0TEVA260828C00025000
24 C00%0TEVA260828C00024000
23 C00%0TEVA260828C00023000
22 C00%0TEVA260828C00022000
21 C00%0TEVA260828C00021000
20 C00%0TEVA260828C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0TEVA260828P00045000
43 P00%0TEVA260828P00043000
42 P00%0TEVA260828P00042000
41 P00%0TEVA260828P00041000
40 P00%0TEVA260828P00040000
39 P00%0TEVA260828P00039000
38 P00%0TEVA260828P00038000
37 P00%0TEVA260828P00037000
36 P00%0TEVA260828P00036000
35 P00%0TEVA260828P00035000
34 P00%0TEVA260828P00034000
33 P00%0TEVA260828P00033000
32 P2.21+23.46%1107-20TEVA260828P00032000
31 P1.68+15.07%6207-21TEVA260828P00031000
30 P00%0TEVA260828P00030000
29 P00%0TEVA260828P00029000
28 P00%0TEVA260828P00028000
27 P00%0TEVA260828P00027000
26 P00%0TEVA260828P00026000
25 P00%0TEVA260828P00025000
24 P00%0TEVA260828P00024000
23 P00%0TEVA260828P00023000
22 P00%0TEVA260828P00022000
21 P00%0TEVA260828P00021000
20 P00%0TEVA260828P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC