Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open

Jul 22, 2026 2:50:15 PM EDT

30.46USD-2.839%(-0.89)2,821,652

30.45Bid 30.47Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 21, 2026 4:38:30 PM EDT

31.35USD-0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,098	264	395

TEVA Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jul 31, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

TEVA Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TEVA260731C00050000
45.00 C	0	0%	0			TEVA260731C00045000
44.00 C	0	0%	0			TEVA260731C00044000
43.00 C	0	0%	0			TEVA260731C00043000
42.00 C	0	0%	0			TEVA260731C00042000
41.00 C	0	0%	0			TEVA260731C00041000
40.50 C	0	0%	0			TEVA260731C00040500
40.00 C	0.10	-80.39%	4	14	07-16	TEVA260731C00040000
39.50 C	0	0%	0			TEVA260731C00039500
39.00 C	0.11	-66.67%	1	135	07-21	TEVA260731C00039000
38.50 C	0	0%	0			TEVA260731C00038500
38.00 C	0.15	-55.88%	1	45	07-15	TEVA260731C00038000
37.50 C	0	0%	0			TEVA260731C00037500
37.00 C	0.35	-22.22%	2	579	07-20	TEVA260731C00037000
36.50 C	0	0%	0			TEVA260731C00036500
36.00 C	0.29	-25.64%	1	34	07-20	TEVA260731C00036000
35.50 C	0.45	0%	1	1	07-16	TEVA260731C00035500
35.00 C	0.33	+6.45%	6	928	07-21	TEVA260731C00035000
34.50 C	0.43	-28.33%	2	6	07-20	TEVA260731C00034500
34.00 C	0.52	+4.00%	26	104	07-21	TEVA260731C00034000
33.50 C	0.50	-37.50%	1	3	07-21	TEVA260731C00033500
33.00 C	0.75	-13.79%	1	126	07-21	TEVA260731C00033000
32.50 C	0.90	-38.36%	27	29	07-20	TEVA260731C00032500
32.00 C	1.17	-17.61%	51	76	07-20	TEVA260731C00032000
31.50 C	1.25	-21.38%	4	4	07-21	TEVA260731C00031500
31.00 C	1.57	-60.25%	2	14	07-21	TEVA260731C00031000
30.50 C	0	0%	0			TEVA260731C00030500
30.00 C	2.17	0%	3	1	07-20	TEVA260731C00030000
29.50 C	0	0%	0			TEVA260731C00029500
29.00 C	0	0%	0			TEVA260731C00029000
28.50 C	0	0%	0			TEVA260731C00028500
28.00 C	0	0%	0			TEVA260731C00028000
27.50 C	0	0%	0			TEVA260731C00027500
27.00 C	0	0%	0			TEVA260731C00027000
26.50 C	5.70	0%	1	1	07-20	TEVA260731C00026500
26.00 C	8.45	0%	2	0	06-12	TEVA260731C00026000
25.50 C	6.69	0%	1	1	07-20	TEVA260731C00025500
25.00 C	0	0%	0			TEVA260731C00025000
24.00 C	0	0%	0			TEVA260731C00024000
23.00 C	0	0%	0			TEVA260731C00023000
20.00 C	0	0%	0			TEVA260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TEVA260731P00050000
45.00 P	12.97	+3.10%	1	1	07-14	TEVA260731P00045000
44.00 P	0	0%	0			TEVA260731P00044000
43.00 P	0	0%	0			TEVA260731P00043000
42.00 P	0	0%	0			TEVA260731P00042000
41.00 P	7.10	0%	2	0	06-12	TEVA260731P00041000
40.50 P	9.51	+9.56%	1	1	07-21	TEVA260731P00040500
40.00 P	0	0%	0			TEVA260731P00040000
39.50 P	0	0%	0			TEVA260731P00039500
39.00 P	0	0%	0			TEVA260731P00039000
38.50 P	0	0%	0			TEVA260731P00038500
38.00 P	0	0%	0			TEVA260731P00038000
37.50 P	0	0%	0			TEVA260731P00037500
37.00 P	0	0%	0			TEVA260731P00037000
36.50 P	0	0%	0			TEVA260731P00036500
36.00 P	0	0%	0			TEVA260731P00036000
35.50 P	0	0%	0			TEVA260731P00035500
35.00 P	3.90	0%	3	3	07-14	TEVA260731P00035000
34.50 P	0	0%	0			TEVA260731P00034500
34.00 P	3.19	+1.92%	1	55	07-21	TEVA260731P00034000
33.50 P	2.57	+11.74%	10	21	07-20	TEVA260731P00033500
33.00 P	2.03	-7.31%	4	35	07-17	TEVA260731P00033000
32.50 P	1.77	0%	14	13	07-16	TEVA260731P00032500
32.00 P	1.81	+2.26%	11	57	07-21	TEVA260731P00032000
31.50 P	1.33	+6.40%	22	28	07-21	TEVA260731P00031500
31.00 P	1.19	-16.78%	3	43	07-21	TEVA260731P00031000
30.50 P	1.07	0%	7	7	07-15	TEVA260731P00030500
30.00 P	0.72	-8.86%	11	50	07-21	TEVA260731P00030000
29.50 P	0.61	+3.39%	22	56	07-20	TEVA260731P00029500
29.00 P	0.50	-23.08%	5	43	07-21	TEVA260731P00029000
28.50 P	0.39	0%	1	1	07-21	TEVA260731P00028500
28.00 P	0.33	-21.43%	6	124	07-21	TEVA260731P00028000
27.50 P	0.29	-29.27%	5	14	07-21	TEVA260731P00027500
27.00 P	0.21	+75.00%	1	13	07-21	TEVA260731P00027000
26.50 P	0.31	0%	8	8	07-20	TEVA260731P00026500
26.00 P	0.51	0%	1	1	07-08	TEVA260731P00026000
25.50 P	0	0%	0			TEVA260731P00025500
25.00 P	0	0%	0			TEVA260731P00025000
24.00 P	0.30	0%	42	42	07-21	TEVA260731P00024000
23.00 P	0.24	0%	42	42	07-21	TEVA260731P00023000
20.00 P	0.30	0%	1	1	07-08	TEVA260731P00020000