Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open

Jul 22, 2026 2:50:04 PM EDT

30.46USD-2.839%(-0.89)2,821,452

30.45Bid 30.47Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 21, 2026 4:38:30 PM EDT

31.35USD-0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	422	38	22

TEVA Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Aug 14, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

TEVA Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			TEVA260814C00050000
45 C	0	0%	0			TEVA260814C00045000
44 C	0.25	0%	1	1	07-06	TEVA260814C00044000
43 C	0	0%	0			TEVA260814C00043000
42 C	0.46	0%	3	3	07-06	TEVA260814C00042000
41 C	0.50	0%	30	30	07-06	TEVA260814C00041000
40 C	0.32	-47.54%	15	45	07-08	TEVA260814C00040000
39 C	0.40	0%	30	30	07-10	TEVA260814C00039000
38 C	0.30	-54.55%	10	43	07-16	TEVA260814C00038000
37 C	0.35	-32.69%	8	42	07-15	TEVA260814C00037000
36 C	0.55	0%	1	1	07-16	TEVA260814C00036000
35 C	0.59	+22.92%	1	164	07-21	TEVA260814C00035000
34 C	0.93	0%	1	1	07-20	TEVA260814C00034000
33 C	1.45	0%	13	13	07-16	TEVA260814C00033000
32 C	1.98	0%	49	49	07-16	TEVA260814C00032000
31 C	1.90	0%	2	0	07-20	TEVA260814C00031000
30 C	3.16	-1.25%	2	2	07-17	TEVA260814C00030000
29 C	0	0%	0			TEVA260814C00029000
28 C	0	0%	0			TEVA260814C00028000
27 C	0	0%	0			TEVA260814C00027000
26 C	0	0%	0			TEVA260814C00026000
25 C	0	0%	0			TEVA260814C00025000
24 C	0	0%	0			TEVA260814C00024000
23 C	0	0%	0			TEVA260814C00023000
22 C	0	0%	0			TEVA260814C00022000
21 C	0	0%	0			TEVA260814C00021000
20 C	0	0%	0			TEVA260814C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA260814P00050000
45 P	0	0%	0			TEVA260814P00045000
44 P	0	0%	0			TEVA260814P00044000
43 P	0	0%	0			TEVA260814P00043000
42 P	0	0%	0			TEVA260814P00042000
41 P	0	0%	0			TEVA260814P00041000
40 P	0	0%	0			TEVA260814P00040000
39 P	0	0%	0			TEVA260814P00039000
38 P	0	0%	0			TEVA260814P00038000
37 P	5.15	0%	3	3	07-14	TEVA260814P00037000
36 P	0	0%	0			TEVA260814P00036000
35 P	2.80	+22.81%	1	1	07-08	TEVA260814P00035000
34 P	2.55	-12.37%	2	1	07-17	TEVA260814P00034000
33 P	0	0%	0			TEVA260814P00033000
32 P	1.64	+12.33%	22	26	07-16	TEVA260814P00032000
31 P	1.38	+13.11%	6	7	07-17	TEVA260814P00031000
30 P	1.14	+40.74%	3	7	07-21	TEVA260814P00030000
29 P	0.61	0.00%	1	3	07-16	TEVA260814P00029000
28 P	0.38	0%	2	2	07-13	TEVA260814P00028000
27 P	0.31	0%	10	10	07-15	TEVA260814P00027000
26 P	0	0%	0			TEVA260814P00026000
25 P	0	0%	0			TEVA260814P00025000
24 P	0	0%	0			TEVA260814P00024000
23 P	0	0%	0			TEVA260814P00023000
22 P	0	0%	0			TEVA260814P00022000
21 P	0	0%	0			TEVA260814P00021000
20 P	0	0%	0			TEVA260814P00020000

Share