Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open
Jul 22, 2026 2:50:15 PM EDT
30.46USD-2.839%(-0.89)2,821,652
30.45Bid   30.47Ask   0.02Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
30.89USD-1.467%(-0.46)5,718
After-hours
Jul 21, 2026 4:38:30 PM EDT
31.35USD-0.016%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02892117


TEVA Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Aug 7, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


TEVA Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TEVA260807C00050000
45.00 C00%0TEVA260807C00045000
44.00 C00%0TEVA260807C00044000
43.00 C00%0TEVA260807C00043000
42.00 C00%0TEVA260807C00042000
41.00 C00%0TEVA260807C00041000
40.00 C0.53-5.36%3607-07TEVA260807C00040000
39.00 C0.28-30.00%13107-10TEVA260807C00039000
38.00 C0.36-66.04%13007-13TEVA260807C00038000
37.50 C00%0TEVA260807C00037500
37.00 C0.72-44.62%253007-08TEVA260807C00037000
36.50 C00%0TEVA260807C00036500
36.00 C0.81-19.00%13207-10TEVA260807C00036000
35.50 C0.370%1107-20TEVA260807C00035500
35.00 C0.70-2.78%134307-17TEVA260807C00035000
34.50 C00%0TEVA260807C00034500
34.00 C0.95-43.79%2307-14TEVA260807C00034000
33.50 C00%0TEVA260807C00033500
33.00 C0.85-14.14%778207-21TEVA260807C00033000
32.50 C00%0TEVA260807C00032500
32.00 C1.25-33.51%32107-20TEVA260807C00032000
31.50 C00%0TEVA260807C00031500
31.00 C1.690%121007-20TEVA260807C00031000
30.50 C00%0TEVA260807C00030500
30.00 C00%0TEVA260807C00030000
29.50 C00%0TEVA260807C00029500
29.00 C00%0TEVA260807C00029000
28.50 C00%0TEVA260807C00028500
28.00 C6.980%2007-02TEVA260807C00028000
27.00 C00%0TEVA260807C00027000
26.00 C00%0TEVA260807C00026000
25.00 C00%0TEVA260807C00025000
24.00 C00%0TEVA260807C00024000
23.00 C00%0TEVA260807C00023000
22.00 C00%0TEVA260807C00022000
21.00 C00%0TEVA260807C00021000
20.00 C00%0TEVA260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TEVA260807P00050000
45.00 P00%0TEVA260807P00045000
44.00 P00%0TEVA260807P00044000
43.00 P00%0TEVA260807P00043000
42.00 P00%0TEVA260807P00042000
41.00 P9.940%1107-21TEVA260807P00041000
40.00 P00%0TEVA260807P00040000
39.00 P00%0TEVA260807P00039000
38.00 P00%0TEVA260807P00038000
37.50 P00%0TEVA260807P00037500
37.00 P00%0TEVA260807P00037000
36.50 P00%0TEVA260807P00036500
36.00 P00%0TEVA260807P00036000
35.50 P00%0TEVA260807P00035500
35.00 P00%0TEVA260807P00035000
34.50 P00%0TEVA260807P00034500
34.00 P1.72+18.62%5107-07TEVA260807P00034000
33.50 P00%0TEVA260807P00033500
33.00 P2.37+22.16%1207-15TEVA260807P00033000
32.50 P00%0TEVA260807P00032500
32.00 P1.81-3.72%1507-21TEVA260807P00032000
31.50 P1.550%2107-21TEVA260807P00031500
31.00 P1.16+8.41%11107-17TEVA260807P00031000
30.50 P00%0TEVA260807P00030500
30.00 P1.00+36.99%1907-15TEVA260807P00030000
29.50 P00%0TEVA260807P00029500
29.00 P0.68+28.30%3407-20TEVA260807P00029000
28.50 P00%0TEVA260807P00028500
28.00 P0.380%3307-08TEVA260807P00028000
27.00 P00%0TEVA260807P00027000
26.00 P0.200%2107-16TEVA260807P00026000
25.00 P00%0TEVA260807P00025000
24.00 P00%0TEVA260807P00024000
23.00 P00%0TEVA260807P00023000
22.00 P00%0TEVA260807P00022000
21.00 P00%0TEVA260807P00021000
20.00 P00%0TEVA260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC