Dark

Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

123.60USD+1.420%(+1.73)2,087,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-121.87)0

After-hours

Dec 5, 2025 4:49:30 PM EST

123.61USD+0.008%(+0.01)18,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	77	3	315

STT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STT Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

STT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0	0%	0			STT260918C00180000
175.00 C	1.20	+26.32%	1	2	11-07	STT260918C00175000
170.00 C	0	0%	0			STT260918C00170000
165.00 C	0	0%	0			STT260918C00165000
160.00 C	0.50	0%	2	2	08-18	STT260918C00160000
155.00 C	0.55	0%	1	1	07-18	STT260918C00155000
150.00 C	0	0%	0			STT260918C00150000
145.00 C	3.30	+65.00%	1	2	12-01	STT260918C00145000
140.00 C	5.25	+25.00%	2	32	12-04	STT260918C00140000
135.00 C	6.00	+1.69%	1	17	12-01	STT260918C00135000
130.00 C	8.50	-9.09%	1	14	12-04	STT260918C00130000
125.00 C	7.50	-23.08%	1	7	11-21	STT260918C00125000
120.00 C	12.50	+25.00%	6	34	12-03	STT260918C00120000
115.00 C	9.10	-29.84%	5	8	10-17	STT260918C00115000
110.00 C	13.40	+9.84%	1	5	08-19	STT260918C00110000
105.00 C	15.80	+38.60%	1	5	08-18	STT260918C00105000
100.00 C	21.20	-5.15%	1	2	11-18	STT260918C00100000
97.50 C	21.40	-0.93%	2	5	09-09	STT260918C00097500
95.00 C	21.00	-17.00%	2	10	10-17	STT260918C00095000
92.50 C	0	0%	0			STT260918C00092500
90.00 C	26.50	+8.16%	2	3	09-08	STT260918C00090000
87.50 C	0	0%	0			STT260918C00087500
85.00 C	0	0%	0			STT260918C00085000
80.00 C	0	0%	0			STT260918C00080000
75.00 C	41.00	-0.12%	10	40	10-23	STT260918C00075000
70.00 C	0	0%	0			STT260918C00070000
65.00 C	0	0%	0			STT260918C00065000
60.00 C	0	0%	0			STT260918C00060000
55.00 C	0	0%	0			STT260918C00055000
50.00 C	0	0%	0			STT260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			STT260918P00180000
175.00 P	0	0%	0			STT260918P00175000
170.00 P	0	0%	0			STT260918P00170000
165.00 P	0	0%	0			STT260918P00165000
160.00 P	0	0%	0			STT260918P00160000
155.00 P	0	0%	0			STT260918P00155000
150.00 P	0	0%	0			STT260918P00150000
145.00 P	0	0%	0			STT260918P00145000
140.00 P	0	0%	0			STT260918P00140000
135.00 P	22.78	-7.77%	3	3	10-09	STT260918P00135000
130.00 P	0	0%	0			STT260918P00130000
125.00 P	0	0%	0			STT260918P00125000
120.00 P	14.10	-2.35%	1	2	10-14	STT260918P00120000
115.00 P	13.90	+18.80%	60	61	10-16	STT260918P00115000
110.00 P	9.00	-10.00%	3	5	10-09	STT260918P00110000
105.00 P	8.10	+11.11%	1	20	10-02	STT260918P00105000
100.00 P	4.05	-37.69%	1	6	12-03	STT260918P00100000
97.50 P	5.80	-9.38%	76	78	10-02	STT260918P00097500
95.00 P	3.48	-30.40%	1	53	12-02	STT260918P00095000
92.50 P	5.75	-8.73%	1	5	08-12	STT260918P00092500
90.00 P	3.90	+14.71%	1	14	09-15	STT260918P00090000
87.50 P	3.70	-19.39%	5	6	08-06	STT260918P00087500
85.00 P	2.80	-12.50%	1	8	10-27	STT260918P00085000
80.00 P	2.30	-8.00%	1	2	07-09	STT260918P00080000
75.00 P	2.18	0%	2	2	07-15	STT260918P00075000
70.00 P	0.89	-11.00%	19	48	12-02	STT260918P00070000
65.00 P	0	0%	0			STT260918P00065000
60.00 P	0	0%	0			STT260918P00060000
55.00 P	0	0%	0			STT260918P00055000
50.00 P	0.23	0%	5	5	07-08	STT260918P00050000

Share