Dark

STT
State Street Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

185.38USD+0.635%(+1.17)1,755,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

184.13USD-0.043%(-0.08)100

After-hours

Jul 24, 2026 4:15:30 PM EDT

185.40USD+0.011%(+0.02)358,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,264	243	0	3,150

STT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STT Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

STT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 C	0	0%	0			STT260918C00270000
260.00 C	0	0%	0			STT260918C00260000
250.00 C	0	0%	0			STT260918C00250000
240.00 C	0	0%	0			STT260918C00240000
230.00 C	0	0%	0			STT260918C00230000
220.00 C	0	0%	0			STT260918C00220000
210.00 C	1.76	+0.57%	35	39	07-23	STT260918C00210000
200.00 C	2.90	0.00%	4	57	07-22	STT260918C00200000
195.00 C	4.55	+5.81%	3	54	07-22	STT260918C00195000
190.00 C	6.40	-10.24%	3	93	07-22	STT260918C00190000
185.00 C	9.00	+2.74%	1	53	07-23	STT260918C00185000
180.00 C	10.45	-7.69%	13	178	07-22	STT260918C00180000
175.00 C	15.30	+5.37%	135	239	07-23	STT260918C00175000
170.00 C	17.85	+3.30%	1	148	07-22	STT260918C00170000
165.00 C	22.20	-0.27%	1	424	07-22	STT260918C00165000
160.00 C	24.60	+8.85%	11	242	07-14	STT260918C00160000
155.00 C	30.40	+0.53%	5	251	07-20	STT260918C00155000
150.00 C	25.92	0.00%	1	35	06-22	STT260918C00150000
145.00 C	29.10	+34.23%	10	80	06-18	STT260918C00145000
140.00 C	29.87	+21.52%	10	49	06-26	STT260918C00140000
135.00 C	26.50	+0.49%	7	144	05-28	STT260918C00135000
130.00 C	39.00	-7.03%	24	115	06-26	STT260918C00130000
125.00 C	36.83	+34.42%	24	627	06-10	STT260918C00125000
120.00 C	49.00	+28.95%	1	598	06-26	STT260918C00120000
115.00 C	23.12	+154.07%	1	8	12-26	STT260918C00115000
110.00 C	60.35	+201.75%	2	6	06-30	STT260918C00110000
105.00 C	21.01	+32.97%	1	5	03-06	STT260918C00105000
100.00 C	68.65	+159.06%	2	3	06-15	STT260918C00100000
97.50 C	36.10	+68.69%	2	7	12-29	STT260918C00097500
95.00 C	35.00	-7.28%	4	9	01-23	STT260918C00095000
92.50 C	0	0%	0			STT260918C00092500
90.00 C	42.00	+58.49%	2	3	12-31	STT260918C00090000
87.50 C	0	0%	0			STT260918C00087500
85.00 C	0	0%	0			STT260918C00085000
80.00 C	0	0%	0			STT260918C00080000
75.00 C	41.00	-0.12%	10	40	10-23	STT260918C00075000
70.00 C	0	0%	0			STT260918C00070000
65.00 C	0	0%	0			STT260918C00065000
60.00 C	0	0%	0			STT260918C00060000
55.00 C	0	0%	0			STT260918C00055000
50.00 C	119.63	0%	4	0	06-30	STT260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 P	0	0%	0			STT260918P00270000
260.00 P	0	0%	0			STT260918P00260000
250.00 P	0	0%	0			STT260918P00250000
240.00 P	0	0%	0			STT260918P00240000
230.00 P	0	0%	0			STT260918P00230000
220.00 P	0	0%	0			STT260918P00220000
210.00 P	0	0%	0			STT260918P00210000
200.00 P	0	0%	0			STT260918P00200000
195.00 P	0	0%	0			STT260918P00195000
190.00 P	0	0%	0			STT260918P00190000
185.00 P	10.20	+22.89%	2	5	07-23	STT260918P00185000
180.00 P	6.40	-16.12%	1,112	1,101	07-23	STT260918P00180000
175.00 P	4.58	+9.83%	1	4	07-23	STT260918P00175000
170.00 P	2.92	-8.75%	9	179	07-22	STT260918P00170000
165.00 P	2.03	-3.33%	9	193	07-22	STT260918P00165000
160.00 P	1.53	-0.65%	12	108	07-23	STT260918P00160000
155.00 P	1.28	-47.11%	133	180	07-20	STT260918P00155000
150.00 P	0.90	-11.76%	10	200	07-20	STT260918P00150000
145.00 P	0.59	+1.72%	2	72	07-21	STT260918P00145000
140.00 P	0.45	-92.42%	1	30	07-20	STT260918P00140000
135.00 P	0.41	-75.88%	1	7	07-20	STT260918P00135000
130.00 P	1.23	-65.83%	1	18	06-12	STT260918P00130000
125.00 P	0.48	-43.53%	2	13	06-26	STT260918P00125000
120.00 P	0.15	-25.00%	7	136	07-17	STT260918P00120000
115.00 P	0.55	-26.67%	2	63	06-10	STT260918P00115000
110.00 P	0.71	-29.00%	10	22	05-26	STT260918P00110000
105.00 P	5.40	+10.20%	1	46	03-20	STT260918P00105000
100.00 P	0.40	-60.00%	1	63	05-26	STT260918P00100000
97.50 P	2.00	-65.52%	2	78	01-16	STT260918P00097500
95.00 P	0.05	-75.00%	2	51	07-23	STT260918P00095000
92.50 P	0.50	-16.67%	1	4	04-22	STT260918P00092500
90.00 P	0.50	-37.50%	1	9	04-20	STT260918P00090000
87.50 P	0.62	-22.50%	10	10	04-13	STT260918P00087500
85.00 P	0.30	0.00%	10	29	04-21	STT260918P00085000
80.00 P	2.30	-8.00%	1	2	07-09	STT260918P00080000
75.00 P	0.88	-59.63%	1	2	01-05	STT260918P00075000
70.00 P	0.40	-28.57%	20	20	01-09	STT260918P00070000
65.00 P	0.50	0%	500	500	03-23	STT260918P00065000
60.00 P	0	0%	0			STT260918P00060000
55.00 P	0	0%	0			STT260918P00055000
50.00 P	0.23	0%	5	5	07-08	STT260918P00050000

document.getElementById("GfsZnM").onerror = function(){this.style.display='none';}; .dark-mode .LZpHc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZpHc1{ color: #333333; background-color: white; border: 2px solid #333333; }STTState Street Corporationstock NYSE

STT Sep 18, 2026 Exp. - Open Interest by Strike

STT Sep 18, 2026 Exp. - Max Pain @ $155.00

STT
State Street Corporation
stock NYSE