Dark

STT
State Street Corporation
stock NYSE

Market Open

Aug 11, 2026 1:35:59 PM EDT

187.76USD+0.592%(+1.11)371,182

187.67Bid 198.32Ask 10.65Spread

Pre-market

Aug 11, 2026 8:43:30 AM EDT

187.59USD+0.504%(+0.94)110

After-hours

Aug 10, 2026 4:10:30 PM EDT

186.68USD+0.013%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

STT Max Pain Summary

The max pain for STT on August 21st, 2026 is $170.00.

STT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,312	1,783	77	2,086	170.00	0.42	+10.45%
Sep 18, 2026	4,061	509	10	3,689	160.00	0.81	+17.35%
Nov 20, 2026	496	550	4	562	170.00	0.54	+10.45%
Dec 18, 2026	301	269	2	534	140.00	0.94	+34.11%
Jan 15, 2027	2,965	1,079	29	3,854	135.00	0.96	+39.08%
Feb 19, 2027	17	112	1	116	155.00	0.91	+21.14%
Mar 19, 2027	805	262	1	785	160.00	0.74	+17.35%
Jun 17, 2027	68	227	11	582	175.00	2.01	+7.29%
Jan 21, 2028	854	76	1	463	130.00	0.50	+44.43%
Totals	12,879 17,746 H	4,867	136 12,807 H	12,671		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TXXRWV").onerror = function(){this.style.display='none';}; .dark-mode .zMxbT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMxbT3{ color: #333333; background-color: white; border: 2px solid #333333; }STTState Street Corporationstock NYSE

STT Max Pain Summary

STT Option Chain Summary

STT
State Street Corporation
stock NYSE