Dark

Check out our Level2View

STT
State Street Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

123.60USD+1.420%(+1.73)2,087,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-121.87)0

After-hours

Dec 5, 2025 4:49:30 PM EST

123.61USD+0.008%(+0.01)18,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	16	0	22

STT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STT Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

STT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			STT280121C00180000
175 C	0	0%	0			STT280121C00175000
170 C	6.20	+24.00%	1	1	11-11	STT280121C00170000
165 C	5.40	+1.89%	1	2	11-24	STT280121C00165000
160 C	0	0%	0			STT280121C00160000
155 C	0	0%	0			STT280121C00155000
150 C	0	0%	0			STT280121C00150000
145 C	0	0%	0			STT280121C00145000
140 C	0	0%	0			STT280121C00140000
135 C	15.22	+29.53%	3	4	11-10	STT280121C00135000
130 C	0	0%	0			STT280121C00130000
125 C	20.95	+23.16%	2	9	11-12	STT280121C00125000
120 C	23.25	+16.25%	2	3	11-12	STT280121C00120000
115 C	0	0%	0			STT280121C00115000
110 C	0	0%	0			STT280121C00110000
105 C	0	0%	0			STT280121C00105000
100 C	29.00	+1.05%	1	21	11-17	STT280121C00100000
95 C	0	0%	0			STT280121C00095000
90 C	0	0%	0			STT280121C00090000
85 C	0	0%	0			STT280121C00085000
80 C	0	0%	0			STT280121C00080000
75 C	0	0%	0			STT280121C00075000
70 C	51.06	+2.26%	2	2	11-14	STT280121C00070000
65 C	0	0%	0			STT280121C00065000
60 C	55.00	-2.71%	2	4	10-22	STT280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			STT280121P00180000
175 P	0	0%	0			STT280121P00175000
170 P	0	0%	0			STT280121P00170000
165 P	0	0%	0			STT280121P00165000
160 P	0	0%	0			STT280121P00160000
155 P	0	0%	0			STT280121P00155000
150 P	0	0%	0			STT280121P00150000
145 P	0	0%	0			STT280121P00145000
140 P	0	0%	0			STT280121P00140000
135 P	0	0%	0			STT280121P00135000
130 P	0	0%	0			STT280121P00130000
125 P	0	0%	0			STT280121P00125000
120 P	19.00	-0.42%	2	4	11-11	STT280121P00120000
115 P	16.60	0%	1	1	12-02	STT280121P00115000
110 P	0	0%	0			STT280121P00110000
105 P	0	0%	0			STT280121P00105000
100 P	12.50	+4.17%	5	7	11-21	STT280121P00100000
95 P	0	0%	0			STT280121P00095000
90 P	8.20	-2.96%	1	2	10-03	STT280121P00090000
85 P	0	0%	0			STT280121P00085000
80 P	0	0%	0			STT280121P00080000
75 P	0	0%	0			STT280121P00075000
70 P	4.05	0%	1	1	09-26	STT280121P00070000
65 P	4.00	0%	4	4	11-17	STT280121P00065000
60 P	3.10	+34.78%	1	3	10-17	STT280121P00060000

Share