Dark

STT
State Street Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:54 PM EDT

174.61USD+0.011%(+0.02)2,145,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:02:30 AM EDT

181.78USD+4.118%(+7.19)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

174.62USD+0.006%(+0.01)580,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	850	144	546

STT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STT Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

STT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	6.20	0%	1	1	08-19	STT280121C00280000
270 C	3.60	-43.04%	5	7	09-30	STT280121C00270000
260 C	8.50	0%	4	4	07-09	STT280121C00260000
250 C	5.75	-50.85%	5	6	09-30	STT280121C00250000
240 C	7.39	-20.02%	9	59	09-30	STT280121C00240000
230 C	16.91	+3.62%	1	43	09-04	STT280121C00230000
220 C	19.00	-5.47%	8	43	09-02	STT280121C00220000
210 C	23.87	+0.72%	5	24	09-03	STT280121C00210000
200 C	20.15	-25.92%	16	42	09-22	STT280121C00200000
195 C	24.00	-12.73%	2	7	09-25	STT280121C00195000
190 C	25.50	-1.35%	2	19	09-28	STT280121C00190000
185 C	24.20	-12.00%	3	57	09-30	STT280121C00185000
180 C	25.50	-5.73%	2	517	09-30	STT280121C00180000
175 C	29.00	-2.85%	2	21	09-30	STT280121C00175000
170 C	43.10	+490.41%	3	10	08-12	STT280121C00170000
165 C	34.68	+10.03%	1	10	06-18	STT280121C00165000
160 C	43.20	-13.57%	15	61	09-17	STT280121C00160000
155 C	48.65	-2.70%	2	6	07-20	STT280121C00155000
150 C	38.90	-3.23%	2	10	06-26	STT280121C00150000
145 C	56.60	+46.06%	1	3	08-04	STT280121C00145000
140 C	55.50	-10.24%	8	28	09-17	STT280121C00140000
135 C	53.70	-6.77%	3	14	09-30	STT280121C00135000
130 C	43.04	+50.12%	2	2	05-27	STT280121C00130000
125 C	70.50	+2.17%	5	16	08-19	STT280121C00125000
120 C	68.83	-11.19%	1	11	09-25	STT280121C00120000
115 C	82.76	+102.84%	1	59	09-10	STT280121C00115000
110 C	76.07	-5.39%	1	16	09-28	STT280121C00110000
105 C	76.70	+137.76%	10	28	09-30	STT280121C00105000
100 C	92.34	-5.50%	1	35	09-14	STT280121C00100000
95 C	100.00	+2.43%	1	2	08-17	STT280121C00095000
90 C	75.42	+33.96%	1	1	06-05	STT280121C00090000
85 C	0	0%	0			STT280121C00085000
80 C	92.24	+15.81%	2	13	06-29	STT280121C00080000
75 C	0	0%	0			STT280121C00075000
70 C	101.22	+15.40%	2	2	06-29	STT280121C00070000
65 C	62.42	-6.78%	2	2	03-26	STT280121C00065000
60 C	71.54	+30.07%	2	2	12-29	STT280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			STT280121P00280000
270 P	0	0%	0			STT280121P00270000
260 P	0	0%	0			STT280121P00260000
250 P	0	0%	0			STT280121P00250000
240 P	0	0%	0			STT280121P00240000
230 P	0	0%	0			STT280121P00230000
220 P	0	0%	0			STT280121P00220000
210 P	0	0%	0			STT280121P00210000
200 P	0	0%	0			STT280121P00200000
195 P	37.26	-2.44%	1	1	06-23	STT280121P00195000
190 P	24.80	-5.70%	7	9	08-17	STT280121P00190000
185 P	25.00	+5.49%	1	65	09-16	STT280121P00185000
180 P	22.30	+4.21%	4	18	08-19	STT280121P00180000
175 P	19.50	-0.51%	2	51	09-02	STT280121P00175000
170 P	16.90	-4.52%	6	49	09-02	STT280121P00170000
165 P	15.10	-6.21%	2	23	09-08	STT280121P00165000
160 P	14.95	+9.93%	1	15	09-29	STT280121P00160000
155 P	12.30	-43.06%	1	2	08-17	STT280121P00155000
150 P	10.90	-21.58%	3	38	08-17	STT280121P00150000
145 P	9.40	-1.05%	1	4	09-08	STT280121P00145000
140 P	8.20	-2.38%	1	47	09-08	STT280121P00140000
135 P	7.50	-30.56%	5	21	08-17	STT280121P00135000
130 P	6.30	-51.91%	14	83	08-17	STT280121P00130000
125 P	5.70	-5.16%	3	41	09-08	STT280121P00125000
120 P	10.50	-24.13%	1	3	04-17	STT280121P00120000
115 P	5.65	-5.04%	1	15	07-22	STT280121P00115000
110 P	3.50	-32.69%	1	13	08-18	STT280121P00110000
105 P	5.86	-58.73%	1	3	05-14	STT280121P00105000
100 P	2.35	-7.84%	19	18	09-03	STT280121P00100000
95 P	8.23	+28.59%	1	3	02-23	STT280121P00095000
90 P	0.75	-72.12%	3	15	07-24	STT280121P00090000
85 P	3.30	-34.00%	1	4	05-05	STT280121P00085000
80 P	5.86	+56.27%	4	5	03-19	STT280121P00080000
75 P	0	0%	0			STT280121P00075000
70 P	3.35	-17.28%	9	10	03-26	STT280121P00070000
65 P	1.50	-49.15%	1	8	04-29	STT280121P00065000
60 P	0.53	-49.52%	5	126	09-18	STT280121P00060000

document.getElementById("bCC1Qy").onerror = function(){this.style.display='none';}; .dark-mode .xjMRDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjMRDM{ color: #333333; background-color: white; border: 2px solid #333333; }STTState Street Corporationstock NYSE

STT Jan 21, 2028 Exp. - Open Interest by Strike

STT Jan 21, 2028 Exp. - Max Pain @ $150.00

STT
State Street Corporation
stock NYSE