Dark

Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

185.38USD+0.635%(+1.17)1,755,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

184.13USD-0.043%(-0.08)100

After-hours

Jul 24, 2026 4:15:30 PM EDT

185.40USD+0.011%(+0.02)358,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,273	613	76	1,477

STT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STT Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

STT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.65	+30.00%	11	398	07-22	STT260821C00210000
200 C	1.10	-23.61%	5	91	07-23	STT260821C00200000
195 C	2.12	-11.67%	6	76	07-23	STT260821C00195000
190 C	3.80	-5.00%	9	48	07-23	STT260821C00190000
185 C	5.62	-16.12%	16	498	07-23	STT260821C00185000
180 C	9.15	+18.52%	5	102	07-21	STT260821C00180000
175 C	13.50	+3.85%	3	317	07-23	STT260821C00175000
170 C	17.30	+6.79%	2	187	07-23	STT260821C00170000
165 C	20.90	+0.72%	1	78	07-21	STT260821C00165000
160 C	25.67	+1.46%	1	726	07-22	STT260821C00160000
155 C	30.50	-5.13%	1	37	07-21	STT260821C00155000
150 C	35.30	+14.61%	2	85	07-17	STT260821C00150000
145 C	41.01	+31.02%	1	60	07-23	STT260821C00145000
140 C	45.93	+60.54%	1	28	07-23	STT260821C00140000
135 C	48.87	+11.07%	1	52	07-14	STT260821C00135000
130 C	58.70	+8.91%	2	33	07-16	STT260821C00130000
125 C	45.10	+0.22%	5	38	07-02	STT260821C00125000
120 C	30.10	+34.98%	10	24	05-13	STT260821C00120000
115 C	14.40	-17.24%	1	2	03-20	STT260821C00115000
110 C	44.44	+7.39%	1	1	04-21	STT260821C00110000
105 C	65.20	+33.80%	10	4	06-30	STT260821C00105000
100 C	51.30	+31.54%	1	1	05-11	STT260821C00100000
95 C	0	0%	0			STT260821C00095000
90 C	0	0%	0			STT260821C00090000
85 C	0	0%	0			STT260821C00085000
80 C	0	0%	0			STT260821C00080000
75 C	0	0%	0			STT260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			STT260821P00210000
200 P	16.60	0%	20	5	07-16	STT260821P00200000
195 P	13.50	0%	4	0	07-15	STT260821P00195000
190 P	9.10	0.00%	7	71	07-23	STT260821P00190000
185 P	6.20	-1.59%	11	28	07-23	STT260821P00185000
180 P	3.94	-24.23%	1	21	07-22	STT260821P00180000
175 P	2.45	+2.08%	73	200	07-23	STT260821P00175000
170 P	1.40	-3.45%	9	365	07-23	STT260821P00170000
165 P	1.00	0.00%	17	172	07-23	STT260821P00165000
160 P	0.50	-33.33%	8	35	07-23	STT260821P00160000
155 P	0.52	-53.57%	1	25	07-20	STT260821P00155000
150 P	0.27	+3.85%	2	213	07-20	STT260821P00150000
145 P	0.17	-71.67%	1	32	07-20	STT260821P00145000
140 P	0.10	-16.67%	1	55	07-23	STT260821P00140000
135 P	1.20	-18.92%	30	34	07-09	STT260821P00135000
130 P	0.58	-33.33%	1	9	07-16	STT260821P00130000
125 P	0.15	+50.00%	55	65	07-08	STT260821P00125000
120 P	0.04	-20.00%	1	95	07-20	STT260821P00120000
115 P	0.05	-50.00%	1	15	07-20	STT260821P00115000
110 P	0.10	-28.57%	1	20	07-07	STT260821P00110000
105 P	0.15	-46.43%	4	26	07-17	STT260821P00105000
100 P	0.19	-24.00%	4	22	07-17	STT260821P00100000
95 P	0.05	-82.14%	7	21	07-14	STT260821P00095000
90 P	0.10	-92.59%	1	11	06-23	STT260821P00090000
85 P	0.10	0.00%	2	2	06-23	STT260821P00085000
80 P	0.20	-20.00%	1	6	05-06	STT260821P00080000
75 P	0.20	-78.72%	1	5	04-30	STT260821P00075000

Share