Dark

Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

185.38USD+0.635%(+1.17)1,755,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

184.13USD-0.043%(-0.08)100

After-hours

Jul 24, 2026 4:15:30 PM EDT

185.40USD+0.011%(+0.02)358,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	78	1	112

STT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

STT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STT Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

STT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.05	0%	1	1	07-22	STT270219C00270000
260 C	0	0%	0			STT270219C00260000
250 C	0	0%	0			STT270219C00250000
240 C	0	0%	0			STT270219C00240000
230 C	2.55	0%	1	1	07-07	STT270219C00230000
220 C	5.20	+59.02%	1	66	07-09	STT270219C00220000
210 C	9.34	0%	2	2	07-17	STT270219C00210000
200 C	11.67	0%	1	1	07-20	STT270219C00200000
195 C	0	0%	0			STT270219C00195000
190 C	18.70	+93.98%	1	7	07-15	STT270219C00190000
185 C	0	0%	0			STT270219C00185000
180 C	0	0%	0			STT270219C00180000
175 C	0	0%	0			STT270219C00175000
170 C	31.55	+56.81%	1	1	07-16	STT270219C00170000
165 C	30.95	0%	2	0	07-20	STT270219C00165000
160 C	0	0%	0			STT270219C00160000
155 C	38.50	+9.34%	1	2	07-21	STT270219C00155000
150 C	0	0%	0			STT270219C00150000
145 C	50.25	+39.24%	2	2	07-16	STT270219C00145000
140 C	0	0%	0			STT270219C00140000
135 C	0	0%	0			STT270219C00135000
130 C	0	0%	0			STT270219C00130000
125 C	0	0%	0			STT270219C00125000
120 C	68.69	+19.86%	10	10	07-16	STT270219C00120000
115 C	0	0%	0			STT270219C00115000
110 C	0	0%	0			STT270219C00110000
105 C	0	0%	0			STT270219C00105000
100 C	0	0%	0			STT270219C00100000
95 C	0	0%	0			STT270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			STT270219P00270000
260 P	0	0%	0			STT270219P00260000
250 P	0	0%	0			STT270219P00250000
240 P	0	0%	0			STT270219P00240000
230 P	0	0%	0			STT270219P00230000
220 P	0	0%	0			STT270219P00220000
210 P	0	0%	0			STT270219P00210000
200 P	0	0%	0			STT270219P00200000
195 P	0	0%	0			STT270219P00195000
190 P	25.40	0%	2	1	06-23	STT270219P00190000
185 P	0	0%	0			STT270219P00185000
180 P	0	0%	0			STT270219P00180000
175 P	0	0%	0			STT270219P00175000
170 P	0	0%	0			STT270219P00170000
165 P	0	0%	0			STT270219P00165000
160 P	0	0%	0			STT270219P00160000
155 P	7.10	0%	102	101	07-23	STT270219P00155000
150 P	0	0%	0			STT270219P00150000
145 P	0	0%	0			STT270219P00145000
140 P	0	0%	0			STT270219P00140000
135 P	3.78	0%	1	1	07-07	STT270219P00135000
130 P	0	0%	0			STT270219P00130000
125 P	0	0%	0			STT270219P00125000
120 P	2.40	-11.11%	1	2	07-16	STT270219P00120000
115 P	1.70	0%	1	1	07-07	STT270219P00115000
110 P	1.40	0%	1	1	07-07	STT270219P00110000
105 P	0	0%	0			STT270219P00105000
100 P	1.00	+11.11%	1	6	07-09	STT270219P00100000
95 P	0.85	0%	1	0	07-02	STT270219P00095000

Share