Dark

Check out our Level2View

STT
State Street Corporation
stock NYSE

At Close

Jul 9, 2026 3:59:58 PM EDT

180.10USD+1.513%(+2.68)2,277,184

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 9:10:30 AM EDT

178.00USD+0.327%(+0.58)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

180.16USD+0.031%(+0.06)382,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
908	946	0	867

STT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

STT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

STT Jul 17, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

STT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.10	0%	8	8	06-22	STT260717C00210000
200 C	0.40	+100.00%	11	10	07-07	STT260717C00200000
195 C	0.72	+80.00%	1	5	07-07	STT260717C00195000
190 C	1.50	-11.76%	424	506	07-08	STT260717C00190000
185 C	2.71	-15.31%	209	417	07-08	STT260717C00185000
180 C	4.55	-16.05%	198	282	07-08	STT260717C00180000
175 C	6.95	-13.13%	43	237	07-08	STT260717C00175000
170 C	10.20	-12.75%	12	99	07-08	STT260717C00170000
165 C	12.92	-20.39%	5	121	07-08	STT260717C00165000
160 C	18.49	-6.99%	2	108	07-08	STT260717C00160000
155 C	23.55	+57.42%	12	24	07-07	STT260717C00155000
150 C	28.49	+41.67%	7	13	07-07	STT260717C00150000
145 C	24.76	-1.35%	10	7	06-30	STT260717C00145000
140 C	29.99	+0.77%	15	13	06-30	STT260717C00140000
135 C	34.95	+22.85%	5	3	06-30	STT260717C00135000
130 C	0	0%	0			STT260717C00130000
125 C	0	0%	0			STT260717C00125000
120 C	0	0%	0			STT260717C00120000
115 C	0	0%	0			STT260717C00115000
110 C	0	0%	0			STT260717C00110000
105 C	0	0%	0			STT260717C00105000
100 C	0	0%	0			STT260717C00100000
95 C	74.78	+0.11%	4	1	06-30	STT260717C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			STT260717P00210000
200 P	0	0%	0			STT260717P00200000
195 P	0	0%	0			STT260717P00195000
190 P	0	0%	0			STT260717P00190000
185 P	0	0%	0			STT260717P00185000
180 P	7.50	+47.06%	2	98	07-08	STT260717P00180000
175 P	6.30	+117.24%	181	271	07-08	STT260717P00175000
170 P	3.25	+90.06%	62	157	07-08	STT260717P00170000
165 P	1.90	+97.92%	14	24	07-08	STT260717P00165000
160 P	1.15	+155.56%	14	50	07-08	STT260717P00160000
155 P	0.35	0.00%	1	19	07-08	STT260717P00155000
150 P	0.17	-70.18%	1	22	07-07	STT260717P00150000
145 P	0.39	+56.00%	4	151	07-08	STT260717P00145000
140 P	0.10	-47.37%	3	6	07-07	STT260717P00140000
135 P	0.40	-57.89%	4	51	06-09	STT260717P00135000
130 P	0.23	-17.86%	4	5	07-08	STT260717P00130000
125 P	0.38	0%	8	3	05-28	STT260717P00125000
120 P	0.05	-87.50%	4	6	07-08	STT260717P00120000
115 P	0	0%	0			STT260717P00115000
110 P	0	0%	0			STT260717P00110000
105 P	0	0%	0			STT260717P00105000
100 P	0.15	0%	4	4	05-18	STT260717P00100000
95 P	0	0%	0			STT260717P00095000

Share