Dark

Check out our Level2View

STT
State Street Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

185.38USD+0.635%(+1.17)1,755,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

184.13USD-0.043%(-0.08)100

After-hours

Jul 24, 2026 4:15:30 PM EDT

185.40USD+0.011%(+0.02)358,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
809	123	0	620

STT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

STT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STT Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

STT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			STT270319C00270000
260 C	0	0%	0			STT270319C00260000
250 C	1.30	+23.81%	1	4	07-07	STT270319C00250000
240 C	1.50	-3.23%	1	6	07-06	STT270319C00240000
230 C	6.40	+139.70%	1	27	07-15	STT270319C00230000
220 C	7.80	+8.33%	1	9	07-14	STT270319C00220000
210 C	10.00	-2.91%	6	13	07-17	STT270319C00210000
200 C	7.90	+136.53%	1	46	06-24	STT270319C00200000
195 C	17.04	+23.12%	4	5	07-15	STT270319C00195000
190 C	18.50	-8.42%	2	13	07-17	STT270319C00190000
185 C	13.87	+135.08%	1	202	06-22	STT270319C00185000
180 C	22.25	+15.64%	3	116	07-09	STT270319C00180000
175 C	26.70	+50.85%	2	136	07-21	STT270319C00175000
170 C	19.02	+30.27%	34	36	06-26	STT270319C00170000
165 C	12.60	0%	31	31	04-29	STT270319C00165000
160 C	36.86	+41.06%	5	135	07-21	STT270319C00160000
155 C	40.05	-0.05%	5	5	07-21	STT270319C00155000
150 C	20.00	+3.20%	1	3	05-21	STT270319C00150000
145 C	46.52	-5.96%	1	93	07-16	STT270319C00145000
140 C	25.70	0%	1	1	05-15	STT270319C00140000
135 C	43.80	+17.11%	1	2	06-18	STT270319C00135000
130 C	59.85	+7.37%	1	3	07-23	STT270319C00130000
125 C	50.15	-4.29%	2	28	06-30	STT270319C00125000
120 C	69.49	0%	10	10	07-16	STT270319C00120000
115 C	21.14	0%	2	1	03-23	STT270319C00115000
110 C	0	0%	0			STT270319C00110000
105 C	27.00	+0.37%	4	2	03-23	STT270319C00105000
100 C	57.25	+4.66%	2	2	05-21	STT270319C00100000
95 C	0	0%	0			STT270319C00095000
90 C	37.50	0%	1	1	03-13	STT270319C00090000
85 C	47.20	+7.27%	1	1	04-02	STT270319C00085000
80 C	48.00	0%	1	1	03-26	STT270319C00080000
75 C	0	0%	0			STT270319C00075000
70 C	0	0%	0			STT270319C00070000
65 C	0	0%	0			STT270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			STT270319P00270000
260 P	0	0%	0			STT270319P00260000
250 P	0	0%	0			STT270319P00250000
240 P	0	0%	0			STT270319P00240000
230 P	0	0%	0			STT270319P00230000
220 P	0	0%	0			STT270319P00220000
210 P	0	0%	0			STT270319P00210000
200 P	0	0%	0			STT270319P00200000
195 P	0	0%	0			STT270319P00195000
190 P	0	0%	0			STT270319P00190000
185 P	19.07	0%	5	5	07-15	STT270319P00185000
180 P	16.70	0%	2	2	07-23	STT270319P00180000
175 P	15.34	0%	4	2	07-17	STT270319P00175000
170 P	14.24	0%	1	1	07-07	STT270319P00170000
165 P	0	0%	0			STT270319P00165000
160 P	13.06	-30.90%	90	105	06-16	STT270319P00160000
155 P	11.16	-37.65%	15	15	06-22	STT270319P00155000
150 P	9.07	-20.79%	1	43	06-23	STT270319P00150000
145 P	28.12	0%	22	11	03-23	STT270319P00145000
140 P	0	0%	0			STT270319P00140000
135 P	4.75	-46.33%	5	37	07-09	STT270319P00135000
130 P	4.50	-6.83%	1	201	07-13	STT270319P00130000
125 P	6.20	0%	1	1	05-21	STT270319P00125000
120 P	2.92	-18.89%	1	56	07-16	STT270319P00120000
115 P	2.75	-34.37%	2	12	07-02	STT270319P00115000
110 P	3.80	+2.70%	1	8	05-06	STT270319P00110000
105 P	3.36	+13.90%	65	89	04-29	STT270319P00105000
100 P	1.20	-11.11%	5	26	07-17	STT270319P00100000
95 P	1.30	0%	1	1	07-01	STT270319P00095000
90 P	0.85	0%	1	1	07-07	STT270319P00090000
85 P	0.75	-25.00%	1	1	07-06	STT270319P00085000
80 P	2.91	0%	2	2	03-26	STT270319P00080000
75 P	0	0%	0			STT270319P00075000
70 P	2.05	0%	1	1	03-13	STT270319P00070000
65 P	0	0%	0			STT270319P00065000

Share