Dark

STT
State Street Corporation
stock NYSE

Market Open

Oct 2, 2026 1:47:05 PM EDT

176.19USD+0.899%(+1.57)501,045

165.35Bid 184.32Ask 18.97Spread

Pre-market

Sep 29, 2026 9:02:30 AM EDT

181.78USD+4.100%(+7.16)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

174.62USD+0.006%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	1,733	216	799

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.75	+15.38%	1	2	09-10	STT270319C00280000
270 C	1.05	+10.53%	1	2	09-10	STT270319C00270000
260 C	1.15	-30.30%	1	2	09-02	STT270319C00260000
250 C	1.85	+42.31%	1	3	09-02	STT270319C00250000
240 C	4.40	+2.33%	1	8	09-11	STT270319C00240000
230 C	6.20	0.00%	1	29	09-11	STT270319C00230000
220 C	3.38	-0.59%	1	12	09-25	STT270319C00220000
210 C	4.10	-29.55%	7	71	09-30	STT270319C00210000
200 C	7.60	-7.32%	5	1,182	09-25	STT270319C00200000
195 C	7.00	-11.39%	1	42	10-01	STT270319C00195000
190 C	11.30	-2.59%	1	12	09-28	STT270319C00190000
185 C	11.40	-4.20%	2	210	09-30	STT270319C00185000
180 C	12.50	-11.97%	1	158	10-01	STT270319C00180000
175 C	23.80	-8.46%	8	128	08-07	STT270319C00175000
170 C	31.50	+0.32%	1	40	08-14	STT270319C00170000
165 C	27.47	+118.02%	4	33	09-18	STT270319C00165000
160 C	30.00	-18.61%	3	135	09-16	STT270319C00160000
155 C	40.05	-0.05%	5	5	07-21	STT270319C00155000
150 C	36.20	-23.42%	2	8	09-25	STT270319C00150000
145 C	35.80	-26.19%	1	93	09-30	STT270319C00145000
140 C	41.90	-26.68%	1	11	09-30	STT270319C00140000
135 C	53.30	+3.37%	7	9	08-20	STT270319C00135000
130 C	60.86	+1.69%	1	4	09-01	STT270319C00130000
125 C	63.80	-3.04%	1	28	07-27	STT270319C00125000
120 C	73.20	+5.34%	10	10	08-19	STT270319C00120000
115 C	21.14	0%	2	1	03-23	STT270319C00115000
110 C	0	0%	0			STT270319C00110000
105 C	27.00	+0.37%	4	2	03-23	STT270319C00105000
100 C	57.25	+4.66%	2	2	05-21	STT270319C00100000
95 C	0	0%	0			STT270319C00095000
90 C	37.50	0%	1	1	03-13	STT270319C00090000
85 C	47.20	+7.27%	1	1	04-02	STT270319C00085000
80 C	48.00	0%	1	1	03-26	STT270319C00080000
75 C	0	0%	0			STT270319C00075000
70 C	0	0%	0			STT270319C00070000
65 C	0	0%	0			STT270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			STT270319P00280000
270 P	0	0%	0			STT270319P00270000
260 P	0	0%	0			STT270319P00260000
250 P	0	0%	0			STT270319P00250000
240 P	0	0%	0			STT270319P00240000
230 P	0	0%	0			STT270319P00230000
220 P	0	0%	0			STT270319P00220000
210 P	0	0%	0			STT270319P00210000
200 P	21.00	-1.41%	1	2	09-10	STT270319P00200000
195 P	18.50	+7.56%	1	5	09-14	STT270319P00195000
190 P	21.40	0%	1	1	07-27	STT270319P00190000
185 P	16.30	-0.61%	1	99	09-24	STT270319P00185000
180 P	15.70	+4.67%	1	109	09-30	STT270319P00180000
175 P	14.00	+3.70%	5	37	10-01	STT270319P00175000
170 P	11.50	+15.46%	2	21	10-01	STT270319P00170000
165 P	9.70	+1.04%	4	64	08-06	STT270319P00165000
160 P	6.00	-4.00%	1	134	08-27	STT270319P00160000
155 P	11.16	-37.65%	15	15	06-22	STT270319P00155000
150 P	5.20	+30.65%	4	47	10-01	STT270319P00150000
145 P	4.20	-85.06%	3	14	10-01	STT270319P00145000
140 P	2.96	0%	3	3	08-17	STT270319P00140000
135 P	2.20	-53.68%	1	37	09-09	STT270319P00135000
130 P	2.00	+15.61%	1	200	09-16	STT270319P00130000
125 P	1.65	-73.39%	1	2	09-16	STT270319P00125000
120 P	1.45	+7.41%	3	55	10-01	STT270319P00120000
115 P	2.75	-34.37%	2	12	07-02	STT270319P00115000
110 P	1.70	-55.26%	5	8	07-27	STT270319P00110000
105 P	3.36	+13.90%	65	89	04-29	STT270319P00105000
100 P	0.65	-45.83%	2	28	08-25	STT270319P00100000
95 P	0.40	-69.23%	27	28	10-01	STT270319P00095000
90 P	0.85	0%	1	1	07-07	STT270319P00090000
85 P	0.75	-25.00%	1	1	07-06	STT270319P00085000
80 P	2.91	0%	2	2	03-26	STT270319P00080000
75 P	0	0%	0			STT270319P00075000
70 P	2.05	0%	1	1	03-13	STT270319P00070000
65 P	0	0%	0			STT270319P00065000

document.getElementById("CjkpBH").onerror = function(){this.style.display='none';}; .dark-mode .DDq0NH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDq0NH{ color: #333333; background-color: white; border: 2px solid #333333; }STTState Street Corporationstock NYSE