Dark

Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

175.94USD+0.756%(+1.32)1,618,741

165.35Bid 176.23Ask 10.88Spread

Pre-market

Sep 29, 2026 9:02:30 AM EDT

181.78USD+4.100%(+7.16)0

After-hours

Oct 2, 2026 4:55:30 PM EDT

170.74USD-2.957%(-5.20)581,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
914	2,219	1,314	625

STT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

STT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STT Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

STT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.25	-37.50%	1	3	09-23	STT261120C00250000
240 C	0.05	-80.00%	4	13	10-01	STT261120C00240000
230 C	0.30	-70.00%	4	37	09-30	STT261120C00230000
220 C	0.33	-38.89%	2	208	10-01	STT261120C00220000
210 C	0.80	-46.31%	2	196	10-01	STT261120C00210000
200 C	1.12	-39.46%	2	356	10-01	STT261120C00200000
195 C	2.61	0.00%	2	380	09-30	STT261120C00195000
190 C	2.79	-26.58%	13	216	10-01	STT261120C00190000
185 C	3.30	-25.00%	1	530	10-01	STT261120C00185000
180 C	5.75	-8.73%	185	280	10-01	STT261120C00180000
175 C	7.35	-18.33%	2	700	10-01	STT261120C00175000
170 C	10.90	-9.92%	13	105	10-01	STT261120C00170000
165 C	16.16	-22.12%	3	32	09-30	STT261120C00165000
160 C	20.00	-19.19%	3	25	09-30	STT261120C00160000
155 C	27.88	+18.79%	2	13	09-25	STT261120C00155000
150 C	32.30	-0.55%	2	5	09-25	STT261120C00150000
145 C	16.10	+10.27%	1	4	04-20	STT261120C00145000
140 C	13.20	+67.30%	3	5	04-13	STT261120C00140000
135 C	50.80	+95.38%	1	8	08-21	STT261120C00135000
130 C	0	0%	0			STT261120C00130000
125 C	0	0%	0			STT261120C00125000
120 C	57.75	+13.68%	1	1	09-29	STT261120C00120000
115 C	0	0%	0			STT261120C00115000
110 C	0	0%	0			STT261120C00110000
105 C	0	0%	0			STT261120C00105000
100 C	76.05	-16.84%	10	12	09-30	STT261120C00100000
95 C	87.00	+7.61%	4	2	09-18	STT261120C00095000
90 C	0	0%	0			STT261120C00090000
85 C	86.20	+109.99%	2	2	06-22	STT261120C00085000
80 C	0	0%	0			STT261120C00080000
75 C	0	0%	0			STT261120C00075000
70 C	0	0%	0			STT261120C00070000
65 C	0	0%	0			STT261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			STT261120P00250000
240 P	0	0%	0			STT261120P00240000
230 P	0	0%	0			STT261120P00230000
220 P	0	0%	0			STT261120P00220000
210 P	0	0%	0			STT261120P00210000
200 P	15.40	+6.21%	8	17	09-10	STT261120P00200000
195 P	21.00	+22.09%	1	639	09-30	STT261120P00195000
190 P	13.20	+6.88%	2	205	09-23	STT261120P00190000
185 P	13.61	+4.69%	3	336	09-30	STT261120P00185000
180 P	9.70	0.00%	3	117	09-30	STT261120P00180000
175 P	8.60	+21.13%	5	142	10-01	STT261120P00175000
170 P	6.95	+28.70%	4	48	10-01	STT261120P00170000
165 P	3.24	+4.52%	1	38	09-25	STT261120P00165000
160 P	3.20	+20.75%	6	141	10-01	STT261120P00160000
155 P	2.50	+127.27%	4	5	10-01	STT261120P00155000
150 P	1.10	+10.00%	1	53	09-29	STT261120P00150000
145 P	0.78	-48.34%	1	17	09-18	STT261120P00145000
140 P	0.48	+20.00%	8	17	09-16	STT261120P00140000
135 P	0.38	+8.57%	4	10	09-16	STT261120P00135000
130 P	0.20	0.00%	45	88	09-25	STT261120P00130000
125 P	0.48	-69.03%	6	4	08-06	STT261120P00125000
120 P	0.23	-30.30%	8	9	08-12	STT261120P00120000
115 P	0.15	+50.00%	1	35	09-29	STT261120P00115000
110 P	0.10	-54.55%	2	6	09-29	STT261120P00110000
105 P	0.10	0.00%	3	5	09-29	STT261120P00105000
100 P	0.10	-87.50%	2	4	09-17	STT261120P00100000
95 P	0	0%	0			STT261120P00095000
90 P	0	0%	0			STT261120P00090000
85 P	0	0%	0			STT261120P00085000
80 P	0	0%	0			STT261120P00080000
75 P	1.30	0%	3	3	03-24	STT261120P00075000
70 P	0	0%	0			STT261120P00070000
65 P	0	0%	0			STT261120P00065000

Share