Dark

Check out our Level2View

STT
State Street Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

175.94USD+0.756%(+1.32)1,618,741

165.35Bid 176.23Ask 10.88Spread

Pre-market

Sep 29, 2026 9:02:30 AM EDT

181.78USD+4.100%(+7.16)0

After-hours

Oct 2, 2026 4:55:30 PM EDT

170.74USD-2.957%(-5.20)581,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	532	73	703

STT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

STT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

STT Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

STT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	1.80	0%	3	3	08-06	STT270617C00280000
270 C	2.50	+11.11%	4	4	08-07	STT270617C00270000
260 C	3.40	0%	1	1	07-10	STT270617C00260000
250 C	4.60	-11.54%	2	58	08-31	STT270617C00250000
240 C	6.50	+10.17%	2	3	08-31	STT270617C00240000
230 C	8.60	-5.49%	6	7	08-31	STT270617C00230000
220 C	12.20	-0.81%	23	75	09-04	STT270617C00220000
210 C	7.60	-51.90%	150	237	09-30	STT270617C00210000
200 C	11.48	-7.12%	2	48	09-29	STT270617C00200000
195 C	22.40	+3.23%	5	26	09-08	STT270617C00195000
190 C	23.40	-0.93%	26	25	09-08	STT270617C00190000
185 C	17.00	-19.55%	18	28	09-29	STT270617C00185000
180 C	17.50	-25.53%	2	17	09-30	STT270617C00180000
175 C	25.88	+20.04%	9	19	07-07	STT270617C00175000
170 C	33.50	+0.30%	7	9	08-10	STT270617C00170000
165 C	40.00	0%	7	7	08-13	STT270617C00165000
160 C	45.03	+14.14%	2	3	08-27	STT270617C00160000
155 C	43.00	+1.18%	5	5	08-10	STT270617C00155000
150 C	45.55	-7.98%	1	16	09-16	STT270617C00150000
145 C	0	0%	0			STT270617C00145000
140 C	0	0%	0			STT270617C00140000
135 C	53.62	-12.40%	1	3	09-18	STT270617C00135000
130 C	61.78	+0.95%	1	1	07-23	STT270617C00130000
125 C	70.75	0%	1	1	08-13	STT270617C00125000
120 C	0	0%	0			STT270617C00120000
115 C	0	0%	0			STT270617C00115000
110 C	0	0%	0			STT270617C00110000
105 C	0	0%	0			STT270617C00105000
100 C	82.67	0%	1	1	07-07	STT270617C00100000
95 C	0	0%	0			STT270617C00095000
90 C	0	0%	0			STT270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			STT270617P00280000
270 P	0	0%	0			STT270617P00270000
260 P	0	0%	0			STT270617P00260000
250 P	0	0%	0			STT270617P00250000
240 P	0	0%	0			STT270617P00240000
230 P	0	0%	0			STT270617P00230000
220 P	0	0%	0			STT270617P00220000
210 P	0	0%	0			STT270617P00210000
200 P	28.94	+18.66%	1	4	09-22	STT270617P00200000
195 P	27.20	+0.74%	2	3	07-27	STT270617P00195000
190 P	22.77	+5.91%	1	12	09-25	STT270617P00190000
185 P	15.89	-1.91%	5	25	09-04	STT270617P00185000
180 P	13.80	-2.13%	9	29	09-04	STT270617P00180000
175 P	12.10	-2.42%	2	71	09-04	STT270617P00175000
170 P	10.70	-8.55%	13	50	09-04	STT270617P00170000
165 P	11.40	-4.20%	1	360	08-12	STT270617P00165000
160 P	9.10	+5.81%	1	41	09-16	STT270617P00160000
155 P	7.70	-2.53%	3	21	08-31	STT270617P00155000
150 P	7.50	+2.74%	1	24	09-29	STT270617P00150000
145 P	5.70	-25.00%	1	6	08-18	STT270617P00145000
140 P	4.80	-2.44%	1	79	08-25	STT270617P00140000
135 P	4.10	-25.45%	13	20	08-18	STT270617P00135000
130 P	4.70	0%	3	3	08-07	STT270617P00130000
125 P	0	0%	0			STT270617P00125000
120 P	2.33	-31.47%	1	13	09-01	STT270617P00120000
115 P	2.90	0%	1	1	08-06	STT270617P00115000
110 P	1.59	-51.08%	1	1	08-24	STT270617P00110000
105 P	1.40	0%	1	1	09-15	STT270617P00105000
100 P	1.15	+4.55%	1	3	09-15	STT270617P00100000
95 P	0.95	+5.56%	1	8	09-15	STT270617P00095000
90 P	0.85	0%	1	1	09-15	STT270617P00090000

Share