Dark

STT
State Street Corporation
stock NYSE

Market Open

Oct 2, 2026 1:44:15 PM EDT

176.07USD+0.828%(+1.45)496,809

165.35Bid 176.12Ask 10.77Spread

Pre-market

Sep 29, 2026 9:02:30 AM EDT

181.78USD+4.100%(+7.16)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

174.62USD+0.006%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	905	204	1,301

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.35	0.00%	1	51	09-23	STT261218C00260000
250 C	0.35	-53.33%	1	4	09-23	STT261218C00250000
240 C	1.90	+123.53%	1	4	07-31	STT261218C00240000
230 C	2.40	+65.52%	1	4	08-14	STT261218C00230000
220 C	1.40	-62.16%	2	23	09-28	STT261218C00220000
210 C	2.05	-8.89%	3	218	09-25	STT261218C00210000
200 C	2.25	-18.77%	3	238	10-01	STT261218C00200000
195 C	3.10	-49.18%	5	135	10-01	STT261218C00195000
190 C	5.31	-3.45%	11	47	09-30	STT261218C00190000
185 C	6.70	-8.47%	24	152	09-30	STT261218C00185000
180 C	6.95	-20.66%	20	29	10-01	STT261218C00180000
175 C	9.50	-55.29%	1	15	10-01	STT261218C00175000
170 C	14.00	-22.52%	1	15	09-30	STT261218C00170000
165 C	27.85	+243.83%	4	44	07-14	STT261218C00165000
160 C	35.30	+0.86%	4	56	08-31	STT261218C00160000
155 C	33.82	-4.73%	3	26	09-16	STT261218C00155000
150 C	32.00	-19.29%	1	9	09-28	STT261218C00150000
145 C	43.53	+1.23%	5	12	07-21	STT261218C00145000
140 C	39.15	-12.06%	1	15	09-29	STT261218C00140000
135 C	46.70	-5.66%	2	4	09-25	STT261218C00135000
130 C	50.10	-17.79%	5	19	09-28	STT261218C00130000
125 C	69.00	+9.32%	5	31	08-28	STT261218C00125000
120 C	65.16	+41.04%	2	16	07-14	STT261218C00120000
115 C	0	0%	0			STT261218C00115000
110 C	74.05	+246.03%	4	3	07-14	STT261218C00110000
105 C	78.70	0%	2	1	07-14	STT261218C00105000
100 C	83.55	0%	2	0	07-14	STT261218C00100000
95 C	82.30	-7.17%	1	3	09-30	STT261218C00095000
90 C	0	0%	0			STT261218C00090000
85 C	0	0%	0			STT261218C00085000
80 C	0	0%	0			STT261218C00080000
75 C	0	0%	0			STT261218C00075000
70 C	0	0%	0			STT261218C00070000
65 C	0	0%	0			STT261218C00065000
60 C	0	0%	0			STT261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			STT261218P00260000
250 P	0	0%	0			STT261218P00250000
240 P	0	0%	0			STT261218P00240000
230 P	43.90	0%	1	1	07-16	STT261218P00230000
220 P	0	0%	0			STT261218P00220000
210 P	0	0%	0			STT261218P00210000
200 P	14.40	-6.49%	1	2	09-04	STT261218P00200000
195 P	19.30	0%	1	1	09-16	STT261218P00195000
190 P	11.40	+15.15%	8	9	09-09	STT261218P00190000
185 P	17.65	+40.08%	5	178	10-01	STT261218P00185000
180 P	12.40	+9.73%	1	13	10-01	STT261218P00180000
175 P	9.70	+11.49%	76	180	10-01	STT261218P00175000
170 P	7.40	+21.31%	3	159	10-01	STT261218P00170000
165 P	4.70	-4.08%	2	286	09-29	STT261218P00165000
160 P	4.30	-21.82%	1	5	10-01	STT261218P00160000
155 P	3.14	+18.94%	2	36	10-01	STT261218P00155000
150 P	1.90	-15.56%	1	56	09-29	STT261218P00150000
145 P	1.37	-5.52%	1	10	09-24	STT261218P00145000
140 P	1.53	-37.30%	26	13	08-10	STT261218P00140000
135 P	0.85	-5.56%	2	15	09-15	STT261218P00135000
130 P	0.54	-10.00%	3	23	09-23	STT261218P00130000
125 P	0.45	-4.26%	5	19	09-17	STT261218P00125000
120 P	0.50	+25.00%	1	7	08-28	STT261218P00120000
115 P	0.43	+4.88%	8	185	08-11	STT261218P00115000
110 P	0.21	-38.24%	4	103	09-08	STT261218P00110000
105 P	0.20	-42.86%	1	64	08-13	STT261218P00105000
100 P	0.80	-38.93%	1	87	07-31	STT261218P00100000
95 P	0.36	-28.00%	1	4	06-29	STT261218P00095000
90 P	3.40	-33.72%	1	1	12-05	STT261218P00090000
85 P	0.73	+7.35%	1	26	05-22	STT261218P00085000
80 P	0	0%	0			STT261218P00080000
75 P	0.75	+31.58%	6	18	04-16	STT261218P00075000
70 P	0.65	0%	1	0	12-31	STT261218P00070000
65 P	0	0%	0			STT261218P00065000
60 P	0.14	-76.27%	1	4	04-21	STT261218P00060000

document.getElementById("Vjvflj").onerror = function(){this.style.display='none';}; .dark-mode .LSVk65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSVk65{ color: #333333; background-color: white; border: 2px solid #333333; }STTState Street Corporationstock NYSE