Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jun 20, 2025 3:59:59 PM EDT
594.18USD-0.546%(-3.26)94,051,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
599.04USD+0.268%(+1.60)1,521,048
After-hours
Jun 20, 2025 4:58:30 PM EDT
595.08USD+0.151%(+0.90)9,208,971
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 2, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Jul 2, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Jul 2, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 2, 2025 Exp. - Max Pain @ $535.00

Puts
Calls


SPY Jul 2, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C00%0SPY250702C00680000
675 C00%0SPY250702C00675000
670 C00%0SPY250702C00670000
665 C00%0SPY250702C00665000
660 C0.010%1006-18SPY250702C00660000
655 C00%0SPY250702C00655000
650 C00%0SPY250702C00650000
645 C00%0SPY250702C00645000
640 C00%0SPY250702C00640000
635 C0.020%21006-18SPY250702C00635000
630 C0.050%217006-18SPY250702C00630000
625 C0.090%59006-18SPY250702C00625000
620 C0.270%60006-18SPY250702C00620000
615 C0.760%82006-18SPY250702C00615000
610 C1.690%150006-18SPY250702C00610000
605 C3.380%191006-18SPY250702C00605000
600 C5.740%1,474006-18SPY250702C00600000
595 C8.360%281006-18SPY250702C00595000
590 C12.070%32006-18SPY250702C00590000
585 C00%0SPY250702C00585000
580 C21.500%10006-18SPY250702C00580000
575 C25.080%5006-18SPY250702C00575000
570 C00%0SPY250702C00570000
565 C00%0SPY250702C00565000
560 C00%0SPY250702C00560000
555 C00%0SPY250702C00555000
550 C47.650%9006-18SPY250702C00550000
545 C53.120%2006-18SPY250702C00545000
540 C00%0SPY250702C00540000
535 C63.060%2006-18SPY250702C00535000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0SPY250702P00680000
675 P00%0SPY250702P00675000
670 P00%0SPY250702P00670000
665 P00%0SPY250702P00665000
660 P00%0SPY250702P00660000
655 P00%0SPY250702P00655000
650 P00%0SPY250702P00650000
645 P00%0SPY250702P00645000
640 P00%0SPY250702P00640000
635 P00%0SPY250702P00635000
630 P00%0SPY250702P00630000
625 P00%0SPY250702P00625000
620 P00%0SPY250702P00620000
615 P00%0SPY250702P00615000
610 P13.500%2006-18SPY250702P00610000
605 P11.420%33006-18SPY250702P00605000
600 P8.680%677006-18SPY250702P00600000
595 P6.570%248006-18SPY250702P00595000
590 P4.900%605006-18SPY250702P00590000
585 P3.710%69006-18SPY250702P00585000
580 P2.850%56006-18SPY250702P00580000
575 P2.390%88006-18SPY250702P00575000
570 P1.830%95006-18SPY250702P00570000
565 P1.470%192006-18SPY250702P00565000
560 P1.190%58006-18SPY250702P00560000
555 P0.890%222006-18SPY250702P00555000
550 P0.850%16006-18SPY250702P00550000
545 P0.710%3006-18SPY250702P00545000
540 P0.740%3006-18SPY250702P00540000
535 P0.540%30006-18SPY250702P00535000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC