Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jun 6, 2025 3:59:51 PM EDT
599.04USD+1.010%(+5.99)66,588,743
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
598.66USD+0.946%(+5.61)1,826,045
After-hours
Jun 6, 2025 4:58:30 PM EDT
599.52USD+0.080%(+0.48)3,454,766
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680.00 C00%0SPY250725C00680000
675.00 C00%0SPY250725C00675000
670.00 C00%0SPY250725C00670000
665.00 C00%0SPY250725C00665000
660.00 C00%0SPY250725C00660000
655.00 C00%0SPY250725C00655000
650.00 C00%0SPY250725C00650000
645.00 C00%0SPY250725C00645000
640.00 C00%0SPY250725C00640000
635.00 C00%0SPY250725C00635000
630.00 C00%0SPY250725C00630000
625.00 C00%0SPY250725C00625000
620.00 C00%0SPY250725C00620000
615.00 C00%0SPY250725C00615000
612.00 C00%0SPY250725C00612000
611.00 C00%0SPY250725C00611000
610.00 C00%0SPY250725C00610000
609.00 C00%0SPY250725C00609000
608.00 C00%0SPY250725C00608000
607.50 C00%0SPY250725C00607500
607.00 C00%0SPY250725C00607000
606.00 C00%0SPY250725C00606000
605.00 C00%0SPY250725C00605000
604.00 C00%0SPY250725C00604000
603.00 C00%0SPY250725C00603000
602.50 C00%0SPY250725C00602500
602.00 C00%0SPY250725C00602000
601.00 C00%0SPY250725C00601000
600.00 C00%0SPY250725C00600000
599.00 C00%0SPY250725C00599000
598.00 C00%0SPY250725C00598000
597.50 C00%0SPY250725C00597500
597.00 C00%0SPY250725C00597000
596.00 C00%0SPY250725C00596000
595.00 C00%0SPY250725C00595000
594.00 C00%0SPY250725C00594000
593.00 C00%0SPY250725C00593000
592.50 C00%0SPY250725C00592500
592.00 C00%0SPY250725C00592000
591.00 C00%0SPY250725C00591000
590.00 C00%0SPY250725C00590000
589.00 C00%0SPY250725C00589000
588.00 C00%0SPY250725C00588000
587.50 C00%0SPY250725C00587500
587.00 C00%0SPY250725C00587000
586.00 C00%0SPY250725C00586000
585.00 C00%0SPY250725C00585000
584.00 C00%0SPY250725C00584000
583.00 C00%0SPY250725C00583000
582.00 C00%0SPY250725C00582000
581.00 C00%0SPY250725C00581000
580.00 C00%0SPY250725C00580000
579.00 C00%0SPY250725C00579000
578.00 C00%0SPY250725C00578000
577.00 C00%0SPY250725C00577000
576.00 C00%0SPY250725C00576000
575.00 C00%0SPY250725C00575000
574.00 C00%0SPY250725C00574000
570.00 C00%0SPY250725C00570000
565.00 C00%0SPY250725C00565000
560.00 C00%0SPY250725C00560000
555.00 C00%0SPY250725C00555000
550.00 C00%0SPY250725C00550000
545.00 C00%0SPY250725C00545000
540.00 C00%0SPY250725C00540000
535.00 C00%0SPY250725C00535000
530.00 C00%0SPY250725C00530000
525.00 C00%0SPY250725C00525000
520.00 C00%0SPY250725C00520000
515.00 C00%0SPY250725C00515000
510.00 C00%0SPY250725C00510000
505.00 C00%0SPY250725C00505000
500.00 C00%0SPY250725C00500000
495.00 C00%0SPY250725C00495000
490.00 C00%0SPY250725C00490000
485.00 C00%0SPY250725C00485000
480.00 C00%0SPY250725C00480000
475.00 C00%0SPY250725C00475000
470.00 C00%0SPY250725C00470000
465.00 C00%0SPY250725C00465000
460.00 C00%0SPY250725C00460000
455.00 C00%0SPY250725C00455000
450.00 C00%0SPY250725C00450000
445.00 C00%0SPY250725C00445000
440.00 C00%0SPY250725C00440000
435.00 C00%0SPY250725C00435000
430.00 C00%0SPY250725C00430000
425.00 C00%0SPY250725C00425000
420.00 C00%0SPY250725C00420000
415.00 C00%0SPY250725C00415000
410.00 C00%0SPY250725C00410000
405.00 C00%0SPY250725C00405000
400.00 C00%0SPY250725C00400000
Puts
StrikePriceChangeVolOILastContract Name
680.00 P00%0SPY250725P00680000
675.00 P00%0SPY250725P00675000
670.00 P00%0SPY250725P00670000
665.00 P00%0SPY250725P00665000
660.00 P00%0SPY250725P00660000
655.00 P00%0SPY250725P00655000
650.00 P00%0SPY250725P00650000
645.00 P00%0SPY250725P00645000
640.00 P00%0SPY250725P00640000
635.00 P00%0SPY250725P00635000
630.00 P00%0SPY250725P00630000
625.00 P00%0SPY250725P00625000
620.00 P00%0SPY250725P00620000
615.00 P00%0SPY250725P00615000
612.00 P00%0SPY250725P00612000
611.00 P00%0SPY250725P00611000
610.00 P00%0SPY250725P00610000
609.00 P00%0SPY250725P00609000
608.00 P00%0SPY250725P00608000
607.50 P00%0SPY250725P00607500
607.00 P00%0SPY250725P00607000
606.00 P00%0SPY250725P00606000
605.00 P00%0SPY250725P00605000
604.00 P00%0SPY250725P00604000
603.00 P00%0SPY250725P00603000
602.50 P00%0SPY250725P00602500
602.00 P00%0SPY250725P00602000
601.00 P00%0SPY250725P00601000
600.00 P00%0SPY250725P00600000
599.00 P00%0SPY250725P00599000
598.00 P00%0SPY250725P00598000
597.50 P00%0SPY250725P00597500
597.00 P00%0SPY250725P00597000
596.00 P00%0SPY250725P00596000
595.00 P00%0SPY250725P00595000
594.00 P00%0SPY250725P00594000
593.00 P00%0SPY250725P00593000
592.50 P00%0SPY250725P00592500
592.00 P00%0SPY250725P00592000
591.00 P00%0SPY250725P00591000
590.00 P00%0SPY250725P00590000
589.00 P00%0SPY250725P00589000
588.00 P00%0SPY250725P00588000
587.50 P00%0SPY250725P00587500
587.00 P00%0SPY250725P00587000
586.00 P00%0SPY250725P00586000
585.00 P00%0SPY250725P00585000
584.00 P00%0SPY250725P00584000
583.00 P00%0SPY250725P00583000
582.00 P00%0SPY250725P00582000
581.00 P00%0SPY250725P00581000
580.00 P00%0SPY250725P00580000
579.00 P00%0SPY250725P00579000
578.00 P00%0SPY250725P00578000
577.00 P00%0SPY250725P00577000
576.00 P00%0SPY250725P00576000
575.00 P00%0SPY250725P00575000
574.00 P00%0SPY250725P00574000
570.00 P00%0SPY250725P00570000
565.00 P00%0SPY250725P00565000
560.00 P00%0SPY250725P00560000
555.00 P00%0SPY250725P00555000
550.00 P00%0SPY250725P00550000
545.00 P00%0SPY250725P00545000
540.00 P00%0SPY250725P00540000
535.00 P00%0SPY250725P00535000
530.00 P00%0SPY250725P00530000
525.00 P00%0SPY250725P00525000
520.00 P00%0SPY250725P00520000
515.00 P00%0SPY250725P00515000
510.00 P00%0SPY250725P00510000
505.00 P00%0SPY250725P00505000
500.00 P00%0SPY250725P00500000
495.00 P00%0SPY250725P00495000
490.00 P00%0SPY250725P00490000
485.00 P00%0SPY250725P00485000
480.00 P00%0SPY250725P00480000
475.00 P00%0SPY250725P00475000
470.00 P00%0SPY250725P00470000
465.00 P00%0SPY250725P00465000
460.00 P00%0SPY250725P00460000
455.00 P00%0SPY250725P00455000
450.00 P00%0SPY250725P00450000
445.00 P00%0SPY250725P00445000
440.00 P00%0SPY250725P00440000
435.00 P00%0SPY250725P00435000
430.00 P00%0SPY250725P00430000
425.00 P00%0SPY250725P00425000
420.00 P00%0SPY250725P00420000
415.00 P00%0SPY250725P00415000
410.00 P00%0SPY250725P00410000
405.00 P00%0SPY250725P00405000
400.00 P00%0SPY250725P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC