Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Aug 15, 2025 3:58:22 PM EDT
643.46USD-0.231%(-1.49)56,897,523
643.47Bid   643.48Ask   0.01Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
646.09USD+0.177%(+1.14)475,787
After-hours
Aug 14, 2025 4:58:30 PM EDT
644.86USD+0.025%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 18, 2025Aug 19, 2025Aug 20, 2025Aug 21, 2025Aug 22, 2025Aug 25, 2025Aug 26, 2025Aug 27, 2025Aug 28, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,38253,5832,326265,203


SPY Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Oct 31, 2025 Exp. - Max Pain @ $620.00

Puts
Calls


SPY Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
735 C0.15+15.38%30039408-13SPY251031C00735000
730 C0.18-5.26%10096408-14SPY251031C00730000
725 C0.23+9.52%30034508-13SPY251031C00725000
720 C0.300.00%132408-14SPY251031C00720000
715 C0.380.00%8116108-14SPY251031C00715000
710 C0.48+2.13%127708-14SPY251031C00710000
705 C0.660.00%10548008-14SPY251031C00705000
700 C0.89+1.14%4,6133,54308-14SPY251031C00700000
695 C1.21-3.20%2272108-14SPY251031C00695000
690 C1.77-1.67%5682308-14SPY251031C00690000
689 C1.87+2.75%211008-14SPY251031C00689000
688 C2.00+28.21%21408-13SPY251031C00688000
687 C2.19+42.21%1208-13SPY251031C00687000
686 C2.11-3.65%112108-14SPY251031C00686000
685 C2.28-6.17%470008-14SPY251031C00685000
684 C2.52+0.40%66108-14SPY251031C00684000
683 C2.91+50.78%202808-13SPY251031C00683000
682 C2.73-1.44%13208-14SPY251031C00682000
681 C3.07+3.37%308408-14SPY251031C00681000
680 C3.19-4.78%3,4813,71208-14SPY251031C00680000
679 C3.20+7.74%101708-13SPY251031C00679000
678 C3.53-9.72%11208-14SPY251031C00678000
677 C3.66+12.96%315108-14SPY251031C00677000
676 C4.03+12.89%49808-14SPY251031C00676000
675 C4.28+0.94%163,44008-14SPY251031C00675000
674 C4.36+24.22%9463208-14SPY251031C00674000
673 C4.95+5.10%124008-14SPY251031C00673000
672 C5.23+5.23%11528108-14SPY251031C00672000
671 C5.22-2.43%7043408-14SPY251031C00671000
670 C5.69-2.23%811,49008-14SPY251031C00670000
669 C6.08-0.98%447408-14SPY251031C00669000
668 C6.25-4.87%15708-14SPY251031C00668000
667 C6.89-5.87%7110208-14SPY251031C00667000
666 C7.17+4.82%27808-14SPY251031C00666000
665 C7.50+3.16%441,04108-14SPY251031C00665000
664 C7.71+10.94%330108-13SPY251031C00664000
663 C8.32-0.60%136708-14SPY251031C00663000
662 C8.82+3.52%199508-14SPY251031C00662000
661 C9.26+2.09%15333408-14SPY251031C00661000
660 C9.54-1.75%18718,24408-14SPY251031C00660000
659 C10.17+1.60%5558908-14SPY251031C00659000
658 C10.40+4.21%26108-14SPY251031C00658000
657 C10.55-1.95%13708-14SPY251031C00657000
656 C10.88-2.33%34108-14SPY251031C00656000
655 C12.05-0.50%1176,60308-14SPY251031C00655000
654 C12.05-2.90%74608-14SPY251031C00654000
653 C13.00+3.92%412708-14SPY251031C00653000
652 C13.98+11.04%52908-14SPY251031C00652000
651 C14.47+3.06%232408-14SPY251031C00651000
650 C15.30+2.55%1611,70008-14SPY251031C00650000
649 C15.94+8.14%4615008-14SPY251031C00649000
648 C16.21+2.40%2928608-14SPY251031C00648000
647 C16.79+4.42%428708-14SPY251031C00647000
646 C17.34-0.06%2033208-14SPY251031C00646000
645 C18.36+1.32%2062,22908-14SPY251031C00645000
644 C18.66-1.53%741,25808-14SPY251031C00644000
643 C18.99+3.26%1928108-14SPY251031C00643000
642 C20.35+0.25%510908-14SPY251031C00642000
641 C19.81-3.22%111408-14SPY251031C00641000
640 C21.69-0.05%163,62408-14SPY251031C00640000
639 C22.40-0.67%117008-14SPY251031C00639000
638 C22.69+0.40%815308-14SPY251031C00638000
637 C23.57-1.30%516108-14SPY251031C00637000
636 C24.15+2.46%918308-14SPY251031C00636000
635 C25.69+7.09%375,74208-14SPY251031C00635000
634 C25.10+1.46%316008-14SPY251031C00634000
633 C26.36+0.11%136808-14SPY251031C00633000
632 C26.82+2.02%140608-14SPY251031C00632000
631 C26.44+12.56%55508-12SPY251031C00631000
630 C29.15+2.14%83,58408-14SPY251031C00630000
629 C29.30+2.63%33008-14SPY251031C00629000
628 C31.25+8.47%247308-13SPY251031C00628000
627 C31.78+7.33%43908-13SPY251031C00627000
626 C31.68+15.92%3608-13SPY251031C00626000
625 C32.63+0.12%1774708-14SPY251031C00625000
624 C33.56+12.05%52908-13SPY251031C00624000
623 C33.00+15.10%546008-12SPY251031C00623000
622 C34.58+8.67%113308-13SPY251031C00622000
621 C35.23+1.88%217708-14SPY251031C00621000
620 C37.33+0.05%331,89608-14SPY251031C00620000
619 C36.83-3.91%21508-14SPY251031C00619000
618 C39.65+26.84%121408-13SPY251031C00618000
617 C35.43+4.76%11908-12SPY251031C00617000
616 C41.35+16.12%26508-13SPY251031C00616000
615 C40.50-0.69%22,81508-14SPY251031C00615000
614 C42.01+16.18%13108-14SPY251031C00614000
613 C40.74+5.90%1407-31SPY251031C00613000
612 C43.81+3.69%2708-13SPY251031C00612000
611 C34.82+11.60%4708-07SPY251031C00611000
610 C44.47+0.36%62,77108-14SPY251031C00610000
609 C43.37+7.46%4608-12SPY251031C00609000
608 C47.25+4.26%124408-13SPY251031C00608000
607 C40.10+11.61%31308-05SPY251031C00607000
606 C46.52+24.39%17008-12SPY251031C00606000
605 C49.64+3.87%31,67908-13SPY251031C00605000
604 C38.63+8.88%11,08608-04SPY251031C00604000
603 C50.41+19.80%215008-12SPY251031C00603000
602 C48.70+5.78%112308-12SPY251031C00602000
601 C50.17+32.03%44508-12SPY251031C00601000
600 C54.52+3.16%21,28908-14SPY251031C00600000
599 C43.82+11.08%11708-04SPY251031C00599000
598 C55.93+12.69%11608-14SPY251031C00598000
597 C53.87+15.87%14408-12SPY251031C00597000
596 C54.71+5.29%13708-12SPY251031C00596000
595 C57.25+1.98%52,65808-13SPY251031C00595000
594 C59.55+3.26%1211708-13SPY251031C00594000
593 C59.50+3.98%1408-13SPY251031C00593000
592 C61.70-0.10%21308-14SPY251031C00592000
591 C56.90+10.04%12408-08SPY251031C00591000
590 C62.40+1.94%21,67608-13SPY251031C00590000
589 C54.36+13.25%1708-06SPY251031C00589000
588 C64.65+7.18%27808-13SPY251031C00588000
587 C59.37+19.79%218308-08SPY251031C00587000
586 C49.77+37.79%3308-01SPY251031C00586000
585 C60.98+7.10%21,09208-08SPY251031C00585000
584 C68.72+13.68%21608-14SPY251031C00584000
583 C53.44+29.65%1407-08SPY251031C00583000
582 C58.20-2.64%1608-05SPY251031C00582000
581 C58.31-12.89%2408-05SPY251031C00581000
580 C71.89+2.32%264008-13SPY251031C00580000
579 C39.680%1105-27SPY251031C00579000
578 C68.07+11.33%2808-11SPY251031C00578000
577 C73.68+23.56%1908-14SPY251031C00577000
576 C72.50+12.35%1307-29SPY251031C00576000
575 C77.45+3.45%672508-14SPY251031C00575000
574 C77.48-1.74%101608-14SPY251031C00574000
573 C78.52+15.67%101808-14SPY251031C00573000
572 C80.43+5.72%113508-13SPY251031C00572000
571 C80.02+25.78%213808-13SPY251031C00571000
570 C82.41+4.13%145708-13SPY251031C00570000
569 C64.82-12.42%1421908-01SPY251031C00569000
568 C65.84-12.06%1181608-01SPY251031C00568000
567 C83.31+11.62%26908-14SPY251031C00567000
566 C84.51+25.33%510408-13SPY251031C00566000
565 C83.80+5.00%381308-12SPY251031C00565000
564 C81.11+8.73%110308-11SPY251031C00564000
563 C70.05-11.89%186008-01SPY251031C00563000
562 C76.33+7.33%25008-07SPY251031C00562000
561 C88.93+1.32%26308-14SPY251031C00561000
560 C72.60-11.64%2015008-01SPY251031C00560000
559 C73.84-11.16%83508-01SPY251031C00559000
558 C57.97+2.17%6505-20SPY251031C00558000
557 C77.83+5.29%11107-14SPY251031C00557000
556 C94.47+11.26%4508-13SPY251031C00556000
555 C95.37+15.59%8311208-13SPY251031C00555000
554 C97.35+5.08%281808-14SPY251031C00554000
553 C83.17+27.93%2507-14SPY251031C00553000
552 C85.20-5.39%2908-05SPY251031C00552000
551 C98.34+5.48%2408-14SPY251031C00551000
550 C100.53+6.88%313208-14SPY251031C00550000
549 C84.38+11.10%1307-15SPY251031C00549000
548 C58.77-4.44%51205-21SPY251031C00548000
547 C97.36+43.18%1207-30SPY251031C00547000
546 C103.15+21.77%21108-14SPY251031C00546000
545 C99.02+14.98%11808-12SPY251031C00545000
544 C96.40+0.97%1807-31SPY251031C00544000
543 C42.160%6304-30SPY251031C00543000
542 C87.03+17.93%2106-30SPY251031C00542000
541 C102.90+17.14%2407-28SPY251031C00541000
540 C108.63-0.79%19608-14SPY251031C00540000
539 C102.20+2.00%4507-30SPY251031C00539000
538 C69.30+23.60%1406-02SPY251031C00538000
537 C97.31+16.26%1207-03SPY251031C00537000
536 C110.90+1.51%1208-12SPY251031C00536000
535 C102.22+7.96%37008-04SPY251031C00535000
534 C108.42+8.46%3407-31SPY251031C00534000
533 C71.01-6.18%633305-22SPY251031C00533000
532 C103.02-4.28%2308-04SPY251031C00532000
531 C84.60+46.95%1206-11SPY251031C00531000
530 C117.96+1.72%214408-14SPY251031C00530000
529 C00%0SPY251031C00529000
528 C102.62+74.73%4207-08SPY251031C00528000
527 C115.950%1108-11SPY251031C00527000
526 C121.890%2008-12SPY251031C00526000
525 C123.15+12.16%1708-13SPY251031C00525000
524 C121.01+13.37%12007-31SPY251031C00524000
523 C00%0SPY251031C00523000
522 C113.36+42.56%2207-17SPY251031C00522000
521 C00%0SPY251031C00521000
520 C124.30+1.48%12108-12SPY251031C00520000
519 C111.590%2107-08SPY251031C00519000
518 C00%0SPY251031C00518000
517 C125.19-1.35%2807-31SPY251031C00517000
516 C122.670%3308-07SPY251031C00516000
515 C132.68-0.81%24708-14SPY251031C00515000
514 C124.01+10.83%1107-21SPY251031C00514000
513 C122.03+30.26%2208-05SPY251031C00513000
512 C92.390%201005-30SPY251031C00512000
511 C137.66+0.99%1208-13SPY251031C00511000
510 C125.99+5.72%31308-06SPY251031C00510000
509 C120.70+15.43%221707-08SPY251031C00509000
508 C107.230%2206-11SPY251031C00508000
507 C00%0SPY251031C00507000
506 C136.320%2007-29SPY251031C00506000
505 C138.170%1107-25SPY251031C00505000
504 C138.330%2107-29SPY251031C00504000
503 C125.32-10.09%1308-01SPY251031C00503000
502 C81.950%4105-09SPY251031C00502000
501 C130.53+21.46%7807-09SPY251031C00501000
500 C147.16-0.43%43008-14SPY251031C00500000
499 C81.500%4205-06SPY251031C00499000
498 C130.890%3207-08SPY251031C00498000
497 C00%0SPY251031C00497000
496 C132.310%8707-08SPY251031C00496000
495 C151.22+2.69%1408-12SPY251031C00495000
494 C134.630%12607-08SPY251031C00494000
493 C148.82+9.95%11007-30SPY251031C00493000
492 C136.510%2107-08SPY251031C00492000
491 C139.70+2.35%1307-16SPY251031C00491000
490 C150.47+9.46%182808-11SPY251031C00490000
485 C152.27+5.01%21108-07SPY251031C00485000
480 C167.92+2.69%124408-13SPY251031C00480000
475 C173.43+6.42%415308-14SPY251031C00475000
470 C175.56+5.44%16308-12SPY251031C00470000
465 C164.93+0.87%712007-09SPY251031C00465000
460 C176.63+6.08%221208-07SPY251031C00460000
455 C171.80+1.20%2031408-01SPY251031C00455000
450 C179.60+1.71%932807-09SPY251031C00450000
445 C172.61+2.09%7616106-26SPY251031C00445000
440 C189.05+6.65%2013007-07SPY251031C00440000
435 C179.540%402006-24SPY251031C00435000
430 C195.650%2107-07SPY251031C00430000
425 C201.04+4.70%2007-08SPY251031C00425000
420 C00%0SPY251031C00420000
415 C189.42+1.32%220206-23SPY251031C00415000
410 C219.27+1.91%2207-09SPY251031C00410000
405 C00%0SPY251031C00405000
400 C237.13+16.35%1607-23SPY251031C00400000
395 C00%0SPY251031C00395000
390 C241.24+12.91%2207-10SPY251031C00390000
385 C259.98+17.62%17208-12SPY251031C00385000
380 C250.39+12.81%2207-17SPY251031C00380000
375 C00%0SPY251031C00375000
370 C261.69-0.69%23108-06SPY251031C00370000
Puts
StrikePriceChangeVolOILastContract Name
735 P00%0SPY251031P00735000
730 P00%0SPY251031P00730000
725 P82.000%1108-14SPY251031P00725000
720 P86.780%1007-23SPY251031P00720000
715 P00%0SPY251031P00715000
710 P00%0SPY251031P00710000
705 P71.14+1.34%2007-30SPY251031P00705000
700 P55.41-0.43%2002708-14SPY251031P00700000
695 P00%0SPY251031P00695000
690 P53.95+1.98%341008-11SPY251031P00690000
689 P00%0SPY251031P00689000
688 P00%0SPY251031P00688000
687 P00%0SPY251031P00687000
686 P00%0SPY251031P00686000
685 P00%0SPY251031P00685000
684 P00%0SPY251031P00684000
683 P00%0SPY251031P00683000
682 P00%0SPY251031P00682000
681 P00%0SPY251031P00681000
680 P36.36-8.46%17108-13SPY251031P00680000
679 P00%0SPY251031P00679000
678 P00%0SPY251031P00678000
677 P33.810%1108-13SPY251031P00677000
676 P00%0SPY251031P00676000
675 P30.74-1.76%93608-14SPY251031P00675000
674 P00%0SPY251031P00674000
673 P30.030%1108-13SPY251031P00673000
672 P29.28-21.21%1208-13SPY251031P00672000
671 P00%0SPY251031P00671000
670 P27.86-0.50%60121908-14SPY251031P00670000
669 P34.40-9.50%8108-08SPY251031P00669000
668 P30.990%1107-31SPY251031P00668000
667 P36.400%9708-07SPY251031P00667000
666 P00%0SPY251031P00666000
665 P24.35-9.65%509708-14SPY251031P00665000
664 P00%0SPY251031P00664000
663 P29.150%1108-11SPY251031P00663000
662 P27.75-4.31%13208-08SPY251031P00662000
661 P32.15-19.00%12408-04SPY251031P00661000
660 P20.50-1.16%1120108-14SPY251031P00660000
659 P00%0SPY251031P00659000
658 P30.86+28.05%1108-04SPY251031P00658000
657 P20.21-19.64%151608-13SPY251031P00657000
656 P18.63-35.76%1308-13SPY251031P00656000
655 P18.47+1.48%1639308-14SPY251031P00655000
654 P18.50+2.61%21208-14SPY251031P00654000
653 P18.50+8.44%15008-14SPY251031P00653000
652 P21.64-17.87%17208-11SPY251031P00652000
651 P17.37-27.93%15108-14SPY251031P00651000
650 P16.21+1.57%7436208-14SPY251031P00650000
649 P15.41-8.92%2808-13SPY251031P00649000
648 P15.15-2.57%104008-14SPY251031P00648000
647 P14.68-1.41%16411908-14SPY251031P00647000
646 P15.52+7.03%17412508-14SPY251031P00646000
645 P13.84-1.21%20234008-14SPY251031P00645000
644 P13.99+1.23%477208-14SPY251031P00644000
643 P13.41-1.76%669908-14SPY251031P00643000
642 P12.85-8.15%5916708-14SPY251031P00642000
641 P12.94+1.49%3244408-14SPY251031P00641000
640 P12.79+1.51%1,0602,32408-14SPY251031P00640000
639 P12.09-1.31%95708-14SPY251031P00639000
638 P12.16+2.70%631608-14SPY251031P00638000
637 P12.30+3.62%1428908-14SPY251031P00637000
636 P11.26-0.79%4333208-14SPY251031P00636000
635 P11.33+1.98%3442,45908-14SPY251031P00635000
634 P10.75-3.76%118408-14SPY251031P00634000
633 P10.47-7.43%2820908-14SPY251031P00633000
632 P10.65+1.14%1819208-14SPY251031P00632000
631 P10.10-14.98%4715308-14SPY251031P00631000
630 P10.20+2.51%7814,71908-14SPY251031P00630000
629 P9.68-1.22%20948208-14SPY251031P00629000
628 P9.89+2.06%20036808-14SPY251031P00628000
627 P9.50+1.28%28108-14SPY251031P00627000
626 P9.31-0.21%530608-14SPY251031P00626000
625 P8.85-1.34%401,26108-14SPY251031P00625000
624 P8.74-1.91%644808-14SPY251031P00624000
623 P8.99-2.28%749608-13SPY251031P00623000
622 P8.80-1.01%18763208-14SPY251031P00622000
621 P8.59+4.76%113108-14SPY251031P00621000
620 P7.97-2.69%3468,90908-14SPY251031P00620000
619 P8.24-5.07%41108-14SPY251031P00619000
618 P8.08+4.80%14008-14SPY251031P00618000
617 P7.68-3.40%173108-14SPY251031P00617000
616 P7.58-2.32%15308-14SPY251031P00616000
615 P7.47+2.47%1782,15708-14SPY251031P00615000
614 P7.61+2.56%106008-14SPY251031P00614000
613 P7.21-16.26%15036308-14SPY251031P00613000
612 P7.10-3.66%16723408-14SPY251031P00612000
611 P7.27-16.91%8410808-14SPY251031P00611000
610 P6.80+1.19%51418,49908-14SPY251031P00610000
609 P7.02+4.78%1124408-14SPY251031P00609000
608 P6.69+6.02%255208-14SPY251031P00608000
607 P6.71+7.36%13108-14SPY251031P00607000
606 P6.37+3.41%51,16808-14SPY251031P00606000
605 P6.21+2.31%6086,99708-14SPY251031P00605000
604 P6.08-0.16%18646308-14SPY251031P00604000
603 P5.76-4.32%14427908-14SPY251031P00603000
602 P5.84+2.10%9576308-14SPY251031P00602000
601 P5.71+1.96%91,23108-14SPY251031P00601000
600 P5.45-0.91%6344,74208-14SPY251031P00600000
599 P5.48+1.11%5617,02308-14SPY251031P00599000
598 P5.76-20.99%210608-12SPY251031P00598000
597 P5.59+7.29%18808-14SPY251031P00597000
596 P5.08+0.79%57708-14SPY251031P00596000
595 P5.15+1.38%234,16608-14SPY251031P00595000
594 P5.22+5.88%623008-14SPY251031P00594000
593 P4.88+0.41%526408-14SPY251031P00593000
592 P5.12+9.87%954,02608-14SPY251031P00592000
591 P4.76-7.39%517108-13SPY251031P00591000
590 P4.48-3.45%6,0832,71408-14SPY251031P00590000
589 P4.57+3.86%28408-14SPY251031P00589000
588 P4.35-11.04%114308-13SPY251031P00588000
587 P4.35-1.36%231008-14SPY251031P00587000
586 P4.93-10.69%210108-12SPY251031P00586000
585 P4.13-0.72%5223,36508-14SPY251031P00585000
584 P4.38+8.68%14408-14SPY251031P00584000
583 P4.99+1.01%15708-12SPY251031P00583000
582 P4.30-15.69%88208-12SPY251031P00582000
581 P4.04+3.59%24208-14SPY251031P00581000
580 P3.79-1.30%5446,21908-14SPY251031P00580000
579 P3.81-6.62%669908-13SPY251031P00579000
578 P3.66-8.50%16008-13SPY251031P00578000
577 P3.61-24.00%16408-13SPY251031P00577000
576 P4.66-19.38%1026208-11SPY251031P00576000
575 P3.47-2.53%242,39408-14SPY251031P00575000
574 P3.51-0.85%12608-14SPY251031P00574000
573 P3.35-8.47%319808-13SPY251031P00573000
572 P3.51+5.72%145,14608-14SPY251031P00572000
571 P3.82-7.51%159908-12SPY251031P00571000
570 P3.14-2.18%1138,43308-14SPY251031P00570000
569 P3.36+5.99%120408-14SPY251031P00569000
568 P3.13-6.01%219308-13SPY251031P00568000
567 P3.23+1.89%175008-14SPY251031P00567000
566 P2.95-6.65%122108-13SPY251031P00566000
565 P3.09+4.39%81,24708-14SPY251031P00565000
564 P2.95+3.51%230308-14SPY251031P00564000
563 P2.77-3.82%6,0032,40108-14SPY251031P00563000
562 P2.75-23.61%142308-13SPY251031P00562000
561 P2.77-6.42%1232208-13SPY251031P00561000
560 P2.67-1.84%387,52408-14SPY251031P00560000
559 P2.68+1.52%127508-14SPY251031P00559000
558 P2.90-14.71%10155408-12SPY251031P00558000
557 P2.68+6.35%110608-14SPY251031P00557000
556 P2.49-15.59%121208-13SPY251031P00556000
555 P2.45-0.41%312,18008-14SPY251031P00555000
554 P3.97-10.59%121608-07SPY251031P00554000
553 P2.55-15.84%216408-12SPY251031P00553000
552 P2.41-5.49%113108-13SPY251031P00552000
551 P2.36+0.43%112308-14SPY251031P00551000
550 P2.33+2.19%98229,59608-14SPY251031P00550000
549 P2.70-13.74%123408-12SPY251031P00549000
548 P2.18-27.33%122708-13SPY251031P00548000
547 P2.26-3.83%33,13508-13SPY251031P00547000
546 P2.27+8.10%114208-14SPY251031P00546000
545 P2.14-6.96%2529008-13SPY251031P00545000
544 P2.09-4.57%27908-14SPY251031P00544000
543 P2.12-24.82%727608-13SPY251031P00543000
542 P2.02-22.61%228308-14SPY251031P00542000
541 P2.57-1.91%133108-11SPY251031P00541000
540 P2.07+7.25%621,87108-14SPY251031P00540000
539 P2.00-5.21%2740208-14SPY251031P00539000
538 P2.19-13.44%240508-12SPY251031P00538000
537 P1.85-10.63%226108-13SPY251031P00537000
536 P2.00-12.28%147908-12SPY251031P00536000
535 P1.90+7.34%251,28408-14SPY251031P00535000
534 P1.78-8.72%93808-13SPY251031P00534000
533 P1.82-7.61%54708-13SPY251031P00533000
532 P1.76+2.92%5715108-14SPY251031P00532000
531 P1.85-21.94%42808-12SPY251031P00531000
530 P1.71-0.58%421,86108-14SPY251031P00530000
529 P2.22-23.97%164508-08SPY251031P00529000
528 P1.69-56.56%113608-14SPY251031P00528000
527 P2.08-7.96%14508-11SPY251031P00527000
526 P2.64-25.00%12108-05SPY251031P00526000
525 P1.60+1.27%22,43208-14SPY251031P00525000
524 P2.49-4.23%34308-07SPY251031P00524000
523 P1.65-55.28%15208-12SPY251031P00523000
522 P1.49-26.96%14508-13SPY251031P00522000
521 P1.62-39.33%56308-12SPY251031P00521000
520 P1.59+4.61%151,06708-14SPY251031P00520000
519 P1.47-6.96%453508-13SPY251031P00519000
518 P1.85-7.50%912808-11SPY251031P00518000
517 P3.37+68.50%578108-01SPY251031P00517000
516 P1.59-25.70%13008-12SPY251031P00516000
515 P1.39-3.47%220608-14SPY251031P00515000
514 P2.31-24.51%15208-04SPY251031P00514000
513 P2.04-15.00%123108-06SPY251031P00513000
512 P1.33-32.14%15908-13SPY251031P00512000
511 P1.32+0.76%7669308-14SPY251031P00511000
510 P1.34+2.29%2181508-14SPY251031P00510000
509 P1.95-13.33%32708-07SPY251031P00509000
508 P1.93-13.06%67908-07SPY251031P00508000
507 P1.35-19.16%15608-12SPY251031P00507000
506 P1.54-16.76%16708-11SPY251031P00506000
505 P1.23+0.82%20117,46708-14SPY251031P00505000
504 P1.23-45.09%10021508-13SPY251031P00504000
503 P1.75+6.71%22208-07SPY251031P00503000
502 P1.98-1.49%43208-05SPY251031P00502000
501 P1.22-3.17%221008-14SPY251031P00501000
500 P1.15-0.86%596,24108-14SPY251031P00500000
499 P1.14+0.88%235808-14SPY251031P00499000
498 P1.15-17.86%111108-14SPY251031P00498000
497 P1.13-16.91%154208-13SPY251031P00497000
496 P1.11-44.78%23208-14SPY251031P00496000
495 P1.09-12.80%6211808-14SPY251031P00495000
494 P1.10-56.18%12808-13SPY251031P00494000
493 P1.07-25.17%1708-14SPY251031P00493000
492 P1.41-12.96%23208-08SPY251031P00492000
491 P1.20-50.62%247608-12SPY251031P00491000
490 P1.10+1.85%147108-14SPY251031P00490000
485 P1.03+4.04%5818008-14SPY251031P00485000
480 P0.93-1.06%77,39008-14SPY251031P00480000
475 P0.89+1.14%132708-14SPY251031P00475000
470 P0.84-2.33%4578908-14SPY251031P00470000
465 P0.81-5.81%116108-13SPY251031P00465000
460 P0.81-12.90%1036908-12SPY251031P00460000
455 P0.71-24.47%554908-13SPY251031P00455000
450 P0.69+1.47%22,36908-14SPY251031P00450000
445 P0.67-4.29%142608-14SPY251031P00445000
440 P0.60-4.76%321,25208-14SPY251031P00440000
435 P0.58-12.12%154808-13SPY251031P00435000
430 P0.54-3.57%196508-14SPY251031P00430000
425 P0.530.00%1035108-14SPY251031P00425000
420 P0.50-12.28%571508-14SPY251031P00420000
415 P0.49-5.77%145608-13SPY251031P00415000
410 P0.44-8.33%267208-13SPY251031P00410000
405 P0.45-6.25%329308-13SPY251031P00405000
400 P0.39-7.14%1258208-14SPY251031P00400000
395 P0.39-23.53%855708-13SPY251031P00395000
390 P0.36+2.86%153808-14SPY251031P00390000
385 P0.41-8.89%159508-12SPY251031P00385000
380 P0.33-25.00%154608-13SPY251031P00380000
375 P0.32+3.23%218808-14SPY251031P00375000
370 P0.290.00%422,36908-14SPY251031P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC