Dark

Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Jun 10, 2025 3:59:58 PM EDT

603.22USD+0.590%(+3.54)65,386,746

602.95Bid 604.91Ask 1.96Spread

Pre-market

Jun 10, 2025 9:28:30 AM EDT

600.23USD+0.092%(+0.55)469,014

After-hours

Jun 10, 2025 4:58:30 PM EDT

602.63USD-0.098%(-0.59)7,226,853

OverviewOption ChainHistoricalExchangesShortsMore

Jun 10, 2025 Jun 11, 2025 Jun 12, 2025 Jun 13, 2025 Jun 16, 2025 Jun 17, 2025 Jun 18, 2025 Jun 20, 2025 Jun 23, 2025 Jun 27, 2025 Jun 30, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Jul 31, 2025 Aug 15, 2025 Aug 29, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Oct 31, 2025 Nov 28, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	2,547	26	1,388

SPY Jun 23, 2025 Exp. - Volume by Strike

Puts

Calls

SPY Jun 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPY Jun 23, 2025 Exp. - Max Pain @ $600.00

Puts

Calls

SPY Jun 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
670 C	0	0%	0			SPY250623C00670000
665 C	0	0%	0			SPY250623C00665000
660 C	0.02	0%	1	1	06-09	SPY250623C00660000
655 C	0	0%	0			SPY250623C00655000
650 C	0	0%	0			SPY250623C00650000
645 C	0	0%	0			SPY250623C00645000
640 C	0	0%	0			SPY250623C00640000
635 C	0.07	0%	2	2	06-09	SPY250623C00635000
630 C	0.07	0%	571	571	06-09	SPY250623C00630000
625 C	0.12	0%	84	82	06-09	SPY250623C00625000
620 C	0.34	0%	492	353	06-09	SPY250623C00620000
615 C	0.78	0%	1,602	738	06-09	SPY250623C00615000
610 C	1.76	0%	943	576	06-09	SPY250623C00610000
605 C	3.39	0%	347	224	06-09	SPY250623C00605000
600 C	5.73	0%	880	321	06-09	SPY250623C00600000
595 C	8.75	0%	80	18	06-09	SPY250623C00595000
590 C	13.68	0%	4	4	06-09	SPY250623C00590000
585 C	18.00	0%	5	1	06-09	SPY250623C00585000
580 C	21.95	0%	2	2	06-09	SPY250623C00580000
575 C	26.91	0%	1	1	06-09	SPY250623C00575000
570 C	0	0%	0			SPY250623C00570000
565 C	36.75	0%	1	1	06-09	SPY250623C00565000
560 C	0	0%	0			SPY250623C00560000
555 C	0	0%	0			SPY250623C00555000
550 C	0	0%	0			SPY250623C00550000
545 C	0	0%	0			SPY250623C00545000
540 C	0	0%	0			SPY250623C00540000
535 C	0	0%	0			SPY250623C00535000
530 C	0	0%	0			SPY250623C00530000
525 C	0	0%	0			SPY250623C00525000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
670 P	0	0%	0			SPY250623P00670000
665 P	0	0%	0			SPY250623P00665000
660 P	0	0%	0			SPY250623P00660000
655 P	0	0%	0			SPY250623P00655000
650 P	0	0%	0			SPY250623P00650000
645 P	0	0%	0			SPY250623P00645000
640 P	0	0%	0			SPY250623P00640000
635 P	0	0%	0			SPY250623P00635000
630 P	0	0%	0			SPY250623P00630000
625 P	0	0%	0			SPY250623P00625000
620 P	0	0%	0			SPY250623P00620000
615 P	0	0%	0			SPY250623P00615000
610 P	11.99	0%	35	22	06-09	SPY250623P00610000
605 P	8.59	0%	4	4	06-09	SPY250623P00605000
600 P	6.79	0%	573	198	06-09	SPY250623P00600000
595 P	4.64	0%	504	218	06-09	SPY250623P00595000
590 P	3.21	0%	188	147	06-09	SPY250623P00590000
585 P	2.18	0%	140	99	06-09	SPY250623P00585000
580 P	1.55	0%	301	66	06-09	SPY250623P00580000
575 P	1.05	0%	60	38	06-09	SPY250623P00575000
570 P	0.80	0%	521	485	06-09	SPY250623P00570000
565 P	0.51	0%	21	17	06-09	SPY250623P00565000
560 P	0.45	0%	7	7	06-09	SPY250623P00560000
555 P	0.36	0%	39	38	06-09	SPY250623P00555000
550 P	0.32	0%	19	11	06-09	SPY250623P00550000
545 P	0.29	0%	14	14	06-09	SPY250623P00545000
540 P	0.24	0%	66	43	06-09	SPY250623P00540000
535 P	0.18	0%	1	1	06-09	SPY250623P00535000
530 P	0.21	0%	3	3	06-09	SPY250623P00530000
525 P	0.16	0%	3	3	06-09	SPY250623P00525000

Share