Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 28, 2025 3:59:58 PM EDT
587.80USD-0.567%(-3.35)65,723,966
587.60Bid   587.81Ask   0.21Spread
Pre-market
May 28, 2025 9:28:30 AM EDT
591.29USD+0.024%(+0.14)486,876
After-hours
May 28, 2025 4:48:30 PM EDT
589.65USD+0.315%(+1.85)5,882,141
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1831,5843052,544


SPY Jun 10, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Jun 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 10, 2025 Exp. - Max Pain @ $590.00

Puts
Calls


SPY Jun 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C00%0SPY250610C00700000
695 C00%0SPY250610C00695000
690 C00%0SPY250610C00690000
685 C00%0SPY250610C00685000
680 C00%0SPY250610C00680000
675 C00%0SPY250610C00675000
670 C00%0SPY250610C00670000
665 C00%0SPY250610C00665000
660 C00%0SPY250610C00660000
655 C00%0SPY250610C00655000
650 C00%0SPY250610C00650000
645 C0.020%101005-27SPY250610C00645000
640 C00%0SPY250610C00640000
635 C0.040%2205-27SPY250610C00635000
630 C0.040%292905-27SPY250610C00630000
625 C0.080%251705-27SPY250610C00625000
624 C00%0SPY250610C00624000
623 C00%0SPY250610C00623000
622 C00%0SPY250610C00622000
621 C00%0SPY250610C00621000
620 C0.170%15214005-27SPY250610C00620000
619 C00%0SPY250610C00619000
618 C00%0SPY250610C00618000
617 C00%0SPY250610C00617000
616 C00%0SPY250610C00616000
615 C0.440%17012405-27SPY250610C00615000
614 C00%0SPY250610C00614000
613 C00%0SPY250610C00613000
612 C00%0SPY250610C00612000
611 C00%0SPY250610C00611000
610 C0.950%49724805-27SPY250610C00610000
609 C00%0SPY250610C00609000
608 C00%0SPY250610C00608000
607 C00%0SPY250610C00607000
606 C00%0SPY250610C00606000
605 C1.740%44526205-27SPY250610C00605000
604 C00%0SPY250610C00604000
603 C00%0SPY250610C00603000
602 C00%0SPY250610C00602000
601 C00%0SPY250610C00601000
600 C3.440%90730705-27SPY250610C00600000
599 C00%0SPY250610C00599000
598 C00%0SPY250610C00598000
597 C00%0SPY250610C00597000
596 C00%0SPY250610C00596000
595 C5.600%91720705-27SPY250610C00595000
594 C00%0SPY250610C00594000
593 C00%0SPY250610C00593000
592 C00%0SPY250610C00592000
591 C00%0SPY250610C00591000
590 C8.050%1,09423805-27SPY250610C00590000
589 C00%0SPY250610C00589000
588 C00%0SPY250610C00588000
587 C00%0SPY250610C00587000
586 C00%0SPY250610C00586000
585 C11.690%3888305-27SPY250610C00585000
584 C00%0SPY250610C00584000
583 C00%0SPY250610C00583000
582 C00%0SPY250610C00582000
581 C00%0SPY250610C00581000
580 C14.900%1585205-27SPY250610C00580000
579 C00%0SPY250610C00579000
578 C00%0SPY250610C00578000
577 C00%0SPY250610C00577000
576 C00%0SPY250610C00576000
575 C19.120%2262005-27SPY250610C00575000
574 C00%0SPY250610C00574000
573 C00%0SPY250610C00573000
572 C00%0SPY250610C00572000
571 C00%0SPY250610C00571000
570 C23.730%7205-27SPY250610C00570000
569 C00%0SPY250610C00569000
568 C00%0SPY250610C00568000
567 C00%0SPY250610C00567000
566 C00%0SPY250610C00566000
565 C27.510%131105-27SPY250610C00565000
564 C00%0SPY250610C00564000
563 C00%0SPY250610C00563000
562 C00%0SPY250610C00562000
561 C00%0SPY250610C00561000
560 C30.820%141405-27SPY250610C00560000
559 C00%0SPY250610C00559000
558 C00%0SPY250610C00558000
557 C00%0SPY250610C00557000
556 C00%0SPY250610C00556000
555 C35.720%2005-27SPY250610C00555000
554 C00%0SPY250610C00554000
553 C00%0SPY250610C00553000
552 C00%0SPY250610C00552000
551 C00%0SPY250610C00551000
550 C00%0SPY250610C00550000
545 C00%0SPY250610C00545000
540 C00%0SPY250610C00540000
535 C00%0SPY250610C00535000
530 C59.830%1105-27SPY250610C00530000
525 C00%0SPY250610C00525000
520 C00%0SPY250610C00520000
515 C00%0SPY250610C00515000
510 C00%0SPY250610C00510000
505 C00%0SPY250610C00505000
500 C00%0SPY250610C00500000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0SPY250610P00700000
695 P00%0SPY250610P00695000
690 P00%0SPY250610P00690000
685 P00%0SPY250610P00685000
680 P00%0SPY250610P00680000
675 P00%0SPY250610P00675000
670 P00%0SPY250610P00670000
665 P00%0SPY250610P00665000
660 P00%0SPY250610P00660000
655 P00%0SPY250610P00655000
650 P00%0SPY250610P00650000
645 P00%0SPY250610P00645000
640 P00%0SPY250610P00640000
635 P00%0SPY250610P00635000
630 P00%0SPY250610P00630000
625 P00%0SPY250610P00625000
624 P00%0SPY250610P00624000
623 P00%0SPY250610P00623000
622 P00%0SPY250610P00622000
621 P00%0SPY250610P00621000
620 P00%0SPY250610P00620000
619 P00%0SPY250610P00619000
618 P00%0SPY250610P00618000
617 P00%0SPY250610P00617000
616 P00%0SPY250610P00616000
615 P24.010%3305-27SPY250610P00615000
614 P00%0SPY250610P00614000
613 P00%0SPY250610P00613000
612 P00%0SPY250610P00612000
611 P00%0SPY250610P00611000
610 P18.940%6605-27SPY250610P00610000
609 P00%0SPY250610P00609000
608 P00%0SPY250610P00608000
607 P00%0SPY250610P00607000
606 P00%0SPY250610P00606000
605 P15.840%8705-27SPY250610P00605000
604 P00%0SPY250610P00604000
603 P00%0SPY250610P00603000
602 P00%0SPY250610P00602000
601 P00%0SPY250610P00601000
600 P11.100%4405-27SPY250610P00600000
599 P00%0SPY250610P00599000
598 P00%0SPY250610P00598000
597 P00%0SPY250610P00597000
596 P00%0SPY250610P00596000
595 P8.560%2183105-27SPY250610P00595000
594 P00%0SPY250610P00594000
593 P00%0SPY250610P00593000
592 P00%0SPY250610P00592000
591 P00%0SPY250610P00591000
590 P6.050%68225405-27SPY250610P00590000
589 P00%0SPY250610P00589000
588 P00%0SPY250610P00588000
587 P00%0SPY250610P00587000
586 P00%0SPY250610P00586000
585 P4.380%56422605-27SPY250610P00585000
584 P00%0SPY250610P00584000
583 P00%0SPY250610P00583000
582 P00%0SPY250610P00582000
581 P00%0SPY250610P00581000
580 P3.200%70945405-27SPY250610P00580000
579 P00%0SPY250610P00579000
578 P00%0SPY250610P00578000
577 P00%0SPY250610P00577000
576 P00%0SPY250610P00576000
575 P2.390%45534105-27SPY250610P00575000
574 P00%0SPY250610P00574000
573 P00%0SPY250610P00573000
572 P00%0SPY250610P00572000
571 P00%0SPY250610P00571000
570 P1.810%66753305-27SPY250610P00570000
569 P00%0SPY250610P00569000
568 P00%0SPY250610P00568000
567 P00%0SPY250610P00567000
566 P00%0SPY250610P00566000
565 P1.290%1348505-27SPY250610P00565000
564 P00%0SPY250610P00564000
563 P00%0SPY250610P00563000
562 P00%0SPY250610P00562000
561 P00%0SPY250610P00561000
560 P0.960%60834205-27SPY250610P00560000
559 P00%0SPY250610P00559000
558 P00%0SPY250610P00558000
557 P00%0SPY250610P00557000
556 P00%0SPY250610P00556000
555 P0.820%251905-27SPY250610P00555000
554 P00%0SPY250610P00554000
553 P00%0SPY250610P00553000
552 P00%0SPY250610P00552000
551 P00%0SPY250610P00551000
550 P0.560%321705-27SPY250610P00550000
545 P0.500%464405-27SPY250610P00545000
540 P0.400%413605-27SPY250610P00540000
535 P0.300%424105-27SPY250610P00535000
530 P0.270%18613305-27SPY250610P00530000
525 P0.250%867705-27SPY250610P00525000
520 P0.270%878705-27SPY250610P00520000
515 P0.220%767605-27SPY250610P00515000
510 P00%0SPY250610P00510000
505 P00%0SPY250610P00505000
500 P0.130%353305-27SPY250610P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC