Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
583.03USD+0.029%(+0.17)70,860,417
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:14:30 AM EDT
574.23USD-1.519%(-8.86)996,084
After-hours
May 22, 2025 4:58:30 PM EDT
583.90USD+0.149%(+0.87)3,025,938
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Jun 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0SPY250605C00660000
655 C00%0SPY250605C00655000
650 C00%0SPY250605C00650000
645 C00%0SPY250605C00645000
640 C00%0SPY250605C00640000
635 C00%0SPY250605C00635000
630 C00%0SPY250605C00630000
625 C00%0SPY250605C00625000
620 C00%0SPY250605C00620000
615 C00%0SPY250605C00615000
610 C00%0SPY250605C00610000
605 C00%0SPY250605C00605000
600 C00%0SPY250605C00600000
595 C00%0SPY250605C00595000
590 C00%0SPY250605C00590000
585 C00%0SPY250605C00585000
580 C00%0SPY250605C00580000
575 C00%0SPY250605C00575000
570 C00%0SPY250605C00570000
565 C00%0SPY250605C00565000
560 C00%0SPY250605C00560000
555 C00%0SPY250605C00555000
550 C00%0SPY250605C00550000
545 C00%0SPY250605C00545000
540 C00%0SPY250605C00540000
535 C00%0SPY250605C00535000
530 C00%0SPY250605C00530000
525 C00%0SPY250605C00525000
520 C00%0SPY250605C00520000
515 C00%0SPY250605C00515000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0SPY250605P00660000
655 P00%0SPY250605P00655000
650 P00%0SPY250605P00650000
645 P00%0SPY250605P00645000
640 P00%0SPY250605P00640000
635 P00%0SPY250605P00635000
630 P00%0SPY250605P00630000
625 P00%0SPY250605P00625000
620 P00%0SPY250605P00620000
615 P00%0SPY250605P00615000
610 P00%0SPY250605P00610000
605 P00%0SPY250605P00605000
600 P00%0SPY250605P00600000
595 P00%0SPY250605P00595000
590 P00%0SPY250605P00590000
585 P00%0SPY250605P00585000
580 P00%0SPY250605P00580000
575 P00%0SPY250605P00575000
570 P00%0SPY250605P00570000
565 P00%0SPY250605P00565000
560 P00%0SPY250605P00560000
555 P00%0SPY250605P00555000
550 P00%0SPY250605P00550000
545 P00%0SPY250605P00545000
540 P00%0SPY250605P00540000
535 P00%0SPY250605P00535000
530 P00%0SPY250605P00530000
525 P00%0SPY250605P00525000
520 P00%0SPY250605P00520000
515 P00%0SPY250605P00515000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC