Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
May 8, 2025 3:12:41 PM EDT
567.94USD+1.210%(+6.79)45,930,382
567.90Bid   567.92Ask   0.02Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
565.26USD+0.732%(+4.11)1,334,824
After-hours
May 7, 2025 4:59:37 PM EDT
560.94USD-0.041%(-0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 8, 2025May 9, 2025May 12, 2025May 13, 2025May 14, 2025May 15, 2025May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY May 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
630 C00%0SPY250522C00630000
625 C00%0SPY250522C00625000
620 C00%0SPY250522C00620000
615 C00%0SPY250522C00615000
610 C00%0SPY250522C00610000
605 C00%0SPY250522C00605000
600 C00%0SPY250522C00600000
595 C00%0SPY250522C00595000
590 C00%0SPY250522C00590000
585 C00%0SPY250522C00585000
580 C00%0SPY250522C00580000
575 C00%0SPY250522C00575000
570 C00%0SPY250522C00570000
565 C00%0SPY250522C00565000
560 C00%0SPY250522C00560000
555 C00%0SPY250522C00555000
550 C00%0SPY250522C00550000
545 C00%0SPY250522C00545000
540 C00%0SPY250522C00540000
535 C00%0SPY250522C00535000
530 C00%0SPY250522C00530000
525 C00%0SPY250522C00525000
520 C00%0SPY250522C00520000
515 C00%0SPY250522C00515000
510 C00%0SPY250522C00510000
505 C00%0SPY250522C00505000
500 C00%0SPY250522C00500000
495 C00%0SPY250522C00495000
490 C00%0SPY250522C00490000
485 C00%0SPY250522C00485000
Puts
StrikePriceChangeVolOILastContract Name
630 P00%0SPY250522P00630000
625 P00%0SPY250522P00625000
620 P00%0SPY250522P00620000
615 P00%0SPY250522P00615000
610 P00%0SPY250522P00610000
605 P00%0SPY250522P00605000
600 P00%0SPY250522P00600000
595 P00%0SPY250522P00595000
590 P00%0SPY250522P00590000
585 P00%0SPY250522P00585000
580 P00%0SPY250522P00580000
575 P00%0SPY250522P00575000
570 P00%0SPY250522P00570000
565 P00%0SPY250522P00565000
560 P00%0SPY250522P00560000
555 P00%0SPY250522P00555000
550 P00%0SPY250522P00550000
545 P00%0SPY250522P00545000
540 P00%0SPY250522P00540000
535 P00%0SPY250522P00535000
530 P00%0SPY250522P00530000
525 P00%0SPY250522P00525000
520 P00%0SPY250522P00520000
515 P00%0SPY250522P00515000
510 P00%0SPY250522P00510000
505 P00%0SPY250522P00505000
500 P00%0SPY250522P00500000
495 P00%0SPY250522P00495000
490 P00%0SPY250522P00490000
485 P00%0SPY250522P00485000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC