Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
583.03USD+0.029%(+0.17)70,860,417
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:11:30 AM EDT
574.17USD-1.530%(-8.92)901,879
After-hours
May 22, 2025 4:58:30 PM EDT
583.90USD+0.149%(+0.87)3,025,938
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,045245,092101,465575,940


SPY May 23, 2025 Exp. - Volume by Strike
Puts
Calls

SPY May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY May 23, 2025 Exp. - Max Pain @ $585.00

Puts
Calls


SPY May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C00%0SPY250523C00700000
695.00 C00%0SPY250523C00695000
690.00 C00%0SPY250523C00690000
685.00 C00%0SPY250523C00685000
680.00 C00%0SPY250523C00680000
675.00 C00%0SPY250523C00675000
670.00 C0.010.00%26305-19SPY250523C00670000
665.00 C0.01-50.00%2105-16SPY250523C00665000
660.00 C0.01-50.00%8905-16SPY250523C00660000
655.00 C0.010.00%20021005-19SPY250523C00655000
650.00 C0.010.00%151,88205-21SPY250523C00650000
645.00 C0.010.00%41552905-19SPY250523C00645000
640.00 C0.010.00%1181905-20SPY250523C00640000
635.00 C0.010.00%170705-21SPY250523C00635000
630.00 C0.010.00%1575005-21SPY250523C00630000
625.00 C0.010.00%21,95805-21SPY250523C00625000
620.00 C0.01-50.00%1,2879,19405-21SPY250523C00620000
619.00 C0.010%111105-21SPY250523C00619000
618.00 C0.01-50.00%121305-21SPY250523C00618000
617.00 C0.01-50.00%3831605-21SPY250523C00617000
616.00 C0.01-50.00%65005-21SPY250523C00616000
615.00 C0.01-50.00%3,96411,15505-21SPY250523C00615000
614.00 C0.020.00%5731805-21SPY250523C00614000
613.00 C0.01-66.67%363805-21SPY250523C00613000
612.00 C0.02-33.33%24227305-21SPY250523C00612000
611.00 C0.01-75.00%85471505-21SPY250523C00611000
610.00 C0.02-50.00%7,51021,51305-21SPY250523C00610000
609.00 C0.02-66.67%9411,03805-21SPY250523C00609000
608.00 C0.02-75.00%1,6261,04905-21SPY250523C00608000
607.00 C0.01-90.91%8731,34605-21SPY250523C00607000
606.00 C0.02-85.71%1,9582,63105-21SPY250523C00606000
605.00 C0.03-84.21%9,5969,24105-21SPY250523C00605000
604.00 C0.04-84.62%1,5922,77505-21SPY250523C00604000
603.00 C0.04-88.57%6,9964,42405-21SPY250523C00603000
602.00 C0.06-86.36%9,3105,45305-21SPY250523C00602000
601.00 C0.06-89.66%8,0824,32805-21SPY250523C00601000
600.00 C0.09-88.00%55,92633,80505-21SPY250523C00600000
599.00 C0.11-88.78%8,9004,03905-21SPY250523C00599000
598.00 C0.13-89.43%9,4276,39305-21SPY250523C00598000
597.00 C0.17-88.89%13,1518,99405-21SPY250523C00597000
596.00 C0.21-88.71%19,0558,61805-21SPY250523C00596000
595.00 C0.25-88.94%42,80214,64305-21SPY250523C00595000
594.00 C0.33-87.73%26,9358,58305-21SPY250523C00594000
593.00 C0.42-86.83%24,3699,59805-21SPY250523C00593000
592.00 C0.53-85.79%43,19711,39605-21SPY250523C00592000
591.00 C0.65-84.92%27,2855,43005-21SPY250523C00591000
590.00 C0.83-83.33%56,98612,83605-21SPY250523C00590000
589.00 C1.05-81.38%22,3438,94505-21SPY250523C00589000
588.00 C1.31-80.59%12,5244,29605-21SPY250523C00588000
587.00 C1.61-77.29%13,4473,14805-21SPY250523C00587000
586.00 C1.98-75.25%15,2762,85905-21SPY250523C00586000
585.00 C2.36-73.03%18,62914,02805-21SPY250523C00585000
584.00 C2.84-70.63%12,1634,67205-21SPY250523C00584000
583.00 C3.32-68.44%5,2922,00105-21SPY250523C00583000
582.00 C3.91-66.92%2,9311,79105-21SPY250523C00582000
581.00 C4.43-64.39%1,3611,08305-21SPY250523C00581000
580.00 C5.12-61.56%1,7954,63605-21SPY250523C00580000
579.00 C5.80-61.46%20779605-21SPY250523C00579000
578.00 C6.66-53.46%20168505-21SPY250523C00578000
577.00 C8.21-48.49%18035105-21SPY250523C00577000
576.00 C8.04-52.87%3738105-21SPY250523C00576000
575.00 C9.00-50.36%4022,76505-21SPY250523C00575000
574.00 C10.60-44.00%12365305-21SPY250523C00574000
573.00 C11.14-44.19%4040705-21SPY250523C00573000
572.50 C12.09-40.41%8456605-21SPY250523C00572500
572.00 C11.95-41.54%5454105-21SPY250523C00572000
571.00 C12.62-40.70%821,09805-21SPY250523C00571000
570.00 C13.17-43.09%2324,30605-21SPY250523C00570000
569.00 C15.97-33.10%6752305-21SPY250523C00569000
568.00 C16.00-36.00%641,24705-21SPY250523C00568000
567.50 C18.50-30.03%1158205-21SPY250523C00567500
567.00 C17.09-32.66%3647305-21SPY250523C00567000
566.00 C18.14-32.11%1077105-21SPY250523C00566000
565.00 C17.89-36.31%802,12505-21SPY250523C00565000
564.00 C20.68-26.54%3475305-21SPY250523C00564000
563.00 C21.60-23.40%4160805-21SPY250523C00563000
562.50 C28.42-8.17%945605-21SPY250523C00562500
562.00 C20.96-30.20%92,80205-21SPY250523C00562000
561.00 C26.61-9.77%4843105-21SPY250523C00561000
560.00 C24.03-25.97%1052,49205-21SPY250523C00560000
559.00 C28.78-12.63%365205-21SPY250523C00559000
558.00 C27.75-22.20%1635505-21SPY250523C00558000
557.50 C32.94-6.84%636605-21SPY250523C00557500
557.00 C26.35-23.16%593105-21SPY250523C00557000
556.00 C30.00-17.67%2458205-21SPY250523C00556000
555.00 C28.14-23.32%851,21805-21SPY250523C00555000
554.00 C31.28-20.08%3435205-21SPY250523C00554000
553.00 C32.29-23.99%2528305-21SPY250523C00553000
552.50 C32.72-20.47%513905-21SPY250523C00552500
552.00 C40.34-5.95%31,28005-20SPY250523C00552000
551.00 C40.92-0.44%125305-21SPY250523C00551000
550.00 C33.25-18.94%461,35305-21SPY250523C00550000
549.00 C36.95-19.13%544105-21SPY250523C00549000
548.00 C41.81-3.02%345005-21SPY250523C00548000
547.00 C37.54-17.17%828805-21SPY250523C00547000
546.00 C37.32-17.32%332005-21SPY250523C00546000
545.00 C39.20-16.83%1857705-21SPY250523C00545000
544.00 C39.23-18.58%322905-21SPY250523C00544000
543.00 C41.48-16.40%1133605-21SPY250523C00543000
542.00 C41.24-16.20%6521805-21SPY250523C00542000
541.00 C43.06-18.21%4124405-21SPY250523C00541000
540.00 C43.52-15.02%12599605-21SPY250523C00540000
539.00 C45.78-11.64%630405-21SPY250523C00539000
538.00 C44.75-18.64%410205-21SPY250523C00538000
537.00 C49.28-12.24%1715305-21SPY250523C00537000
536.00 C49.24-10.57%1621905-21SPY250523C00536000
535.00 C48.73-11.77%6241005-21SPY250523C00535000
534.00 C50.27-15.94%78405-21SPY250523C00534000
533.00 C56.38-7.30%512905-21SPY250523C00533000
532.00 C60.59-1.85%1520005-21SPY250523C00532000
531.00 C53.05-15.39%410805-21SPY250523C00531000
530.00 C54.54-11.76%89197205-21SPY250523C00530000
529.00 C63.31-0.20%119705-21SPY250523C00529000
528.00 C59.28-10.64%110205-21SPY250523C00528000
527.00 C66.49+9.68%417905-16SPY250523C00527000
526.00 C63.51-4.41%320005-21SPY250523C00526000
525.00 C59.09-9.94%1645605-21SPY250523C00525000
524.00 C65.52-6.72%27705-21SPY250523C00524000
523.00 C66.96-4.49%311605-21SPY250523C00523000
522.00 C68.59-3.37%113405-21SPY250523C00522000
521.00 C68.96-4.80%313305-21SPY250523C00521000
520.00 C63.17-13.56%276205-21SPY250523C00520000
519.00 C65.87-10.65%4113905-21SPY250523C00519000
518.00 C74.90-1.92%115605-20SPY250523C00518000
517.00 C67.88-5.70%3939605-21SPY250523C00517000
516.00 C77.48+3.58%15505-20SPY250523C00516000
515.00 C72.25-6.12%226905-21SPY250523C00515000
514.00 C76.53+10.43%113405-15SPY250523C00514000
513.00 C38.64+51.29%110904-23SPY250523C00513000
512.00 C83.17+2.22%14105-19SPY250523C00512000
511.00 C81.81+5.11%12505-20SPY250523C00511000
510.00 C82.14-1.76%420605-21SPY250523C00510000
509.00 C83.85+38.64%16605-20SPY250523C00509000
508.00 C59.91-3.87%28505-09SPY250523C00508000
507.00 C77.97+32.15%131505-13SPY250523C00507000
506.00 C82.10+34.04%228005-14SPY250523C00506000
505.00 C78.64-11.03%522505-21SPY250523C00505000
500.00 C82.93-11.36%521505-21SPY250523C00500000
495.00 C90.93-7.59%189705-21SPY250523C00495000
490.00 C103.42-0.57%123905-20SPY250523C00490000
485.00 C105.63+1.18%13605-21SPY250523C00485000
480.00 C113.39-0.57%223505-20SPY250523C00480000
475.00 C77.37+56.46%12104-30SPY250523C00475000
470.00 C125.12+1.25%156005-19SPY250523C00470000
465.00 C101.68+31.12%23305-02SPY250523C00465000
460.00 C126.33-4.95%198805-21SPY250523C00460000
455.00 C132.79+19.38%1205-13SPY250523C00455000
450.00 C144.45+46.35%283305-16SPY250523C00450000
445.00 C124.53+71.41%1405-08SPY250523C00445000
440.00 C122.23+0.78%2705-07SPY250523C00440000
435.00 C114.29+6.81%22004-25SPY250523C00435000
430.00 C162.25+2.87%322005-20SPY250523C00430000
425.00 C107.77-4.14%31804-10SPY250523C00425000
420.00 C174.09+7.88%47405-19SPY250523C00420000
415.00 C137.58+19.01%11204-30SPY250523C00415000
410.00 C184.03+3.96%52305-20SPY250523C00410000
405.00 C188.47+3.54%72105-20SPY250523C00405000
400.00 C194.07+41.92%14605-19SPY250523C00400000
395.00 C191.27+30.18%12105-15SPY250523C00395000
390.00 C149.75+20.61%104104-24SPY250523C00390000
385.00 C206.66+24.28%41105-16SPY250523C00385000
380.00 C158.42+0.91%15104-24SPY250523C00380000
375.00 C212.95+42.05%39005-14SPY250523C00375000
370.00 C161.430%837904-10SPY250523C00370000
365.00 C00%0SPY250523C00365000
360.00 C00%0SPY250523C00360000
355.00 C238.46-0.65%2705-20SPY250523C00355000
350.00 C239.350%1105-21SPY250523C00350000
345.00 C00%0SPY250523C00345000
340.00 C00%0SPY250523C00340000
335.00 C212.43+7.46%1104-28SPY250523C00335000
330.00 C00%0SPY250523C00330000
325.00 C00%0SPY250523C00325000
320.00 C272.96+0.79%5105-20SPY250523C00320000
315.00 C00%0SPY250523C00315000
310.00 C00%0SPY250523C00310000
305.00 C00%0SPY250523C00305000
300.00 C290.92+1.22%24012405-16SPY250523C00300000
Puts
StrikePriceChangeVolOILastContract Name
700.00 P115.870%2005-21SPY250523P00700000
695.00 P108.450%2005-21SPY250523P00695000
690.00 P105.610%2005-21SPY250523P00690000
685.00 P00%0SPY250523P00685000
680.00 P95.730%10005-21SPY250523P00680000
675.00 P00%0SPY250523P00675000
670.00 P00%0SPY250523P00670000
665.00 P74.000%12005-19SPY250523P00665000
660.00 P00%0SPY250523P00660000
655.00 P61.040%16005-19SPY250523P00655000
650.00 P85.09-5.13%2305-08SPY250523P00650000
645.00 P52.900%20005-19SPY250523P00645000
640.00 P50.56+7.23%1105-19SPY250523P00640000
635.00 P42.01-43.03%1005-19SPY250523P00635000
630.00 P38.05-11.39%4105-16SPY250523P00630000
625.00 P58.500%20005-02SPY250523P00625000
620.00 P34.43+17.83%1605-21SPY250523P00620000
619.00 P00%0SPY250523P00619000
618.00 P00%0SPY250523P00618000
617.00 P00%0SPY250523P00617000
616.00 P32.000%1005-21SPY250523P00616000
615.00 P25.21+4.30%12005-21SPY250523P00615000
614.00 P00%0SPY250523P00614000
613.00 P00%0SPY250523P00613000
612.00 P00%0SPY250523P00612000
611.00 P00%0SPY250523P00611000
610.00 P27.13+50.06%51905-21SPY250523P00610000
609.00 P18.750%2005-21SPY250523P00609000
608.00 P15.110%6305-20SPY250523P00608000
607.00 P20.80+33.68%110305-21SPY250523P00607000
606.00 P19.38+33.66%24705-21SPY250523P00606000
605.00 P22.90+76.83%1572505-21SPY250523P00605000
604.00 P17.64+50.77%542105-21SPY250523P00604000
603.00 P17.74+71.90%4405-21SPY250523P00603000
602.00 P19.25+100.52%453705-21SPY250523P00602000
601.00 P18.03+99.45%11405-21SPY250523P00601000
600.00 P17.20+103.55%85910905-21SPY250523P00600000
599.00 P15.60+110.81%925305-21SPY250523P00599000
598.00 P14.95+122.80%24225705-21SPY250523P00598000
597.00 P12.52+119.65%17950405-21SPY250523P00597000
596.00 P12.99+149.81%3271,04605-21SPY250523P00596000
595.00 P12.52+156.56%3,3332,49705-21SPY250523P00595000
594.00 P11.85+174.94%2,2954,49805-21SPY250523P00594000
593.00 P11.04+189.76%7,4923,44505-21SPY250523P00593000
592.00 P10.06+202.10%9,7379,56505-21SPY250523P00592000
591.00 P9.08+210.96%24,9476,65505-21SPY250523P00591000
590.00 P8.24+225.69%42,30014,08005-21SPY250523P00590000
589.00 P7.40+233.33%19,7338,98205-21SPY250523P00589000
588.00 P6.65+248.17%20,8608,98305-21SPY250523P00588000
587.00 P6.00+261.45%15,5556,09005-21SPY250523P00587000
586.00 P5.33+267.59%23,8329,26105-21SPY250523P00586000
585.00 P4.71+276.80%57,79819,47605-21SPY250523P00585000
584.00 P4.17+286.11%21,1665,78005-21SPY250523P00584000
583.00 P3.67+290.43%26,8047,61605-21SPY250523P00583000
582.00 P3.22+307.59%20,1187,85705-21SPY250523P00582000
581.00 P2.82+327.27%15,6417,18205-21SPY250523P00581000
580.00 P2.42+317.24%69,33229,16305-21SPY250523P00580000
579.00 P2.11+358.70%11,8585,01305-21SPY250523P00579000
578.00 P1.84+327.91%9,1213,34805-21SPY250523P00578000
577.00 P1.59+354.29%15,4257,75405-21SPY250523P00577000
576.00 P1.36+338.71%8,3993,92605-21SPY250523P00576000
575.00 P1.15+360.00%35,33321,17705-21SPY250523P00575000
574.00 P0.99+395.00%5,8063,94105-21SPY250523P00574000
573.00 P0.86+437.50%6,1493,18605-21SPY250523P00573000
572.50 P0.78+457.14%2,1441,93005-21SPY250523P00572500
572.00 P0.70+366.67%3,4032,64605-21SPY250523P00572000
571.00 P0.61+369.23%2,9601,65405-21SPY250523P00571000
570.00 P0.51+363.64%21,84916,65305-21SPY250523P00570000
569.00 P0.44+340.00%2,5062,43205-21SPY250523P00569000
568.00 P0.37+362.50%7,4213,72205-21SPY250523P00568000
567.50 P0.34+240.00%1,1431,43305-21SPY250523P00567500
567.00 P0.31+416.67%1,6312,21505-21SPY250523P00567000
566.00 P0.26+333.33%1,0821,43605-21SPY250523P00566000
565.00 P0.22+340.00%5,4375,85205-21SPY250523P00565000
564.00 P0.18+200.00%1,2922,92105-21SPY250523P00564000
563.00 P0.16+166.67%1,2353,74605-21SPY250523P00563000
562.50 P0.16+128.57%3,1338,46505-21SPY250523P00562500
562.00 P0.12+200.00%69110,74405-21SPY250523P00562000
561.00 P0.13+225.00%8242,94905-21SPY250523P00561000
560.00 P0.12+140.00%2,4478,52105-21SPY250523P00560000
559.00 P0.10+233.33%5921,55405-21SPY250523P00559000
558.00 P0.07+75.00%1,0631,67105-21SPY250523P00558000
557.50 P0.10+150.00%4656305-21SPY250523P00557500
557.00 P0.06+50.00%8021,80305-21SPY250523P00557000
556.00 P0.06+50.00%1261,00105-21SPY250523P00556000
555.00 P0.07+133.33%4648,97205-21SPY250523P00555000
554.00 P0.07+133.33%1742,55805-21SPY250523P00554000
553.00 P0.05+66.67%3602,56005-21SPY250523P00553000
552.50 P0.05+25.00%1231,56805-21SPY250523P00552500
552.00 P0.040.00%1,1231,49705-21SPY250523P00552000
551.00 P0.04+33.33%3102,14805-21SPY250523P00551000
550.00 P0.05+25.00%1,6349,23805-21SPY250523P00550000
549.00 P0.04+33.33%4431,25205-21SPY250523P00549000
548.00 P0.030.00%3,2675,29105-21SPY250523P00548000
547.00 P0.04+100.00%6,4008,79405-21SPY250523P00547000
546.00 P0.030.00%19789105-21SPY250523P00546000
545.00 P0.030.00%1,7495,83305-21SPY250523P00545000
544.00 P0.03+50.00%4261,51905-21SPY250523P00544000
543.00 P0.030.00%3421,64605-21SPY250523P00543000
542.00 P0.030.00%4601,17505-21SPY250523P00542000
541.00 P0.020.00%2384,07305-21SPY250523P00541000
540.00 P0.04+33.33%3849,15905-21SPY250523P00540000
539.00 P0.030.00%12763505-21SPY250523P00539000
538.00 P0.03+50.00%5968905-21SPY250523P00538000
537.00 P0.020.00%13689205-21SPY250523P00537000
536.00 P0.020.00%1171,81405-21SPY250523P00536000
535.00 P0.020.00%311,79605-21SPY250523P00535000
534.00 P0.02-33.33%529905-21SPY250523P00534000
533.00 P0.02-50.00%846305-21SPY250523P00533000
532.00 P0.02+100.00%31,56805-21SPY250523P00532000
531.00 P0.03+50.00%17,72805-21SPY250523P00531000
530.00 P0.03+200.00%2836,61205-21SPY250523P00530000
529.00 P0.020.00%1661,88605-21SPY250523P00529000
528.00 P0.02-33.33%3325,81305-21SPY250523P00528000
527.00 P0.020.00%3021,68405-21SPY250523P00527000
526.00 P0.02-33.33%1695305-20SPY250523P00526000
525.00 P0.020.00%1645,86405-21SPY250523P00525000
524.00 P0.03+50.00%1882305-21SPY250523P00524000
523.00 P0.02+100.00%151,13705-21SPY250523P00523000
522.00 P0.010.00%6777905-21SPY250523P00522000
521.00 P0.02+100.00%3101,15305-21SPY250523P00521000
520.00 P0.02+100.00%1948,81405-21SPY250523P00520000
519.00 P0.02+100.00%12786405-21SPY250523P00519000
518.00 P0.02+100.00%5953005-21SPY250523P00518000
517.00 P0.010.00%153405-21SPY250523P00517000
516.00 P0.01-50.00%8842705-21SPY250523P00516000
515.00 P0.010.00%162,00105-21SPY250523P00515000
514.00 P0.010.00%242405-21SPY250523P00514000
513.00 P0.01-50.00%211,81805-21SPY250523P00513000
512.00 P0.010.00%1181005-21SPY250523P00512000
511.00 P0.020.00%1047205-21SPY250523P00511000
510.00 P0.020.00%1663,19705-21SPY250523P00510000
509.00 P0.01-50.00%20969605-21SPY250523P00509000
508.00 P0.01-50.00%114,12905-21SPY250523P00508000
507.00 P0.01-50.00%4845105-21SPY250523P00507000
506.00 P0.02+100.00%402,29405-21SPY250523P00506000
505.00 P0.010.00%7608,15105-21SPY250523P00505000
500.00 P0.010.00%217,03005-21SPY250523P00500000
495.00 P0.010.00%10112,35405-21SPY250523P00495000
490.00 P0.010.00%673,38605-21SPY250523P00490000
485.00 P0.010.00%22,86905-21SPY250523P00485000
480.00 P0.010.00%33,26505-21SPY250523P00480000
475.00 P0.010.00%1837,61105-21SPY250523P00475000
470.00 P0.010.00%53,06105-21SPY250523P00470000
465.00 P0.010.00%122,12705-21SPY250523P00465000
460.00 P0.010.00%205,44305-20SPY250523P00460000
455.00 P0.010.00%474,57705-19SPY250523P00455000
450.00 P0.010.00%528,65705-21SPY250523P00450000
445.00 P0.010.00%14,77305-20SPY250523P00445000
440.00 P0.010.00%2172,50305-21SPY250523P00440000
435.00 P0.01-50.00%11295305-15SPY250523P00435000
430.00 P0.010.00%32,17505-21SPY250523P00430000
425.00 P0.010.00%61,38705-21SPY250523P00425000
420.00 P0.010.00%602,04805-21SPY250523P00420000
415.00 P0.010.00%302,35505-16SPY250523P00415000
410.00 P0.010.00%22,15105-19SPY250523P00410000
405.00 P0.05+400.00%237,61205-19SPY250523P00405000
400.00 P0.010.00%22,74605-19SPY250523P00400000
395.00 P0.010.00%82,30605-19SPY250523P00395000
390.00 P0.010.00%11,81805-19SPY250523P00390000
385.00 P0.01-75.00%2801,98305-14SPY250523P00385000
380.00 P0.01-50.00%4201,60105-14SPY250523P00380000
375.00 P0.01-50.00%3221,37805-14SPY250523P00375000
370.00 P0.01-50.00%495605-14SPY250523P00370000
365.00 P0.010.00%1695505-14SPY250523P00365000
360.00 P0.010.00%11,16905-14SPY250523P00360000
355.00 P0.01-50.00%101,05605-14SPY250523P00355000
350.00 P0.010.00%41,33305-16SPY250523P00350000
345.00 P0.010.00%151,64305-15SPY250523P00345000
340.00 P0.010.00%1001,37105-13SPY250523P00340000
335.00 P0.01-66.67%11,55405-13SPY250523P00335000
330.00 P0.010.00%11,34705-13SPY250523P00330000
325.00 P0.03+200.00%263005-16SPY250523P00325000
320.00 P0.01-66.67%21,23105-12SPY250523P00320000
315.00 P0.01-50.00%2234205-08SPY250523P00315000
310.00 P0.01-50.00%70697805-12SPY250523P00310000
305.00 P0.03-25.00%292205-02SPY250523P00305000
300.00 P0.010.00%21,83605-21SPY250523P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC