Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jun 20, 2025 3:59:59 PM EDT
594.18USD-0.546%(-3.26)94,051,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
599.04USD+0.268%(+1.60)1,521,048
After-hours
Jun 20, 2025 4:58:30 PM EDT
595.08USD+0.151%(+0.90)9,208,971
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
575,4601,051,661200,0562,824,226


SPY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Jun 20, 2025 Exp. - Max Pain @ $580.00

Puts
Calls


SPY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
830 C0.010.00%43,32406-18SPY250620C00830000
825 C0.08+700.00%24,57305-02SPY250620C00825000
820 C0.01-66.67%93,86006-16SPY250620C00820000
815 C0.010.00%33,46505-19SPY250620C00815000
810 C0.010.00%581,56605-16SPY250620C00810000
805 C0.010.00%12,67506-02SPY250620C00805000
800 C0.010.00%53,06905-14SPY250620C00800000
795 C0.010.00%13,32705-13SPY250620C00795000
790 C0.010.00%64,36105-19SPY250620C00790000
785 C0.010.00%3612,93805-20SPY250620C00785000
780 C0.010.00%225,31506-11SPY250620C00780000
775 C0.010.00%143,33405-29SPY250620C00775000
770 C0.010.00%230,75805-20SPY250620C00770000
765 C0.010.00%5113,29405-20SPY250620C00765000
760 C0.010.00%1983,49405-20SPY250620C00760000
755 C0.010.00%950,71305-21SPY250620C00755000
750 C0.010.00%210,11306-13SPY250620C00750000
745 C0.010.00%10011,49805-28SPY250620C00745000
740 C0.010.00%103,79805-28SPY250620C00740000
735 C0.010.00%794,84105-28SPY250620C00735000
730 C0.010.00%52,65005-29SPY250620C00730000
725 C0.010.00%153,52105-28SPY250620C00725000
720 C0.01-50.00%464,50805-28SPY250620C00720000
715 C0.01-50.00%216,83905-27SPY250620C00715000
710 C0.010.00%2017,14506-04SPY250620C00710000
705 C0.010.00%2006,29906-06SPY250620C00705000
700 C0.010.00%1617,24706-17SPY250620C00700000
695 C0.01-50.00%19614,00905-28SPY250620C00695000
690 C0.010.00%326,03506-09SPY250620C00690000
689 C00%0SPY250620C00689000
688 C00%0SPY250620C00688000
687 C00%0SPY250620C00687000
686 C00%0SPY250620C00686000
685 C0.010.00%214,96506-09SPY250620C00685000
684 C00%0SPY250620C00684000
683 C00%0SPY250620C00683000
682 C00%0SPY250620C00682000
681 C00%0SPY250620C00681000
680 C0.010.00%86,05106-12SPY250620C00680000
679 C00%0SPY250620C00679000
678 C0.010%10006-10SPY250620C00678000
677 C00%0SPY250620C00677000
676 C00%0SPY250620C00676000
675 C0.010.00%130,78206-10SPY250620C00675000
674 C00%0SPY250620C00674000
673 C00%0SPY250620C00673000
672 C00%0SPY250620C00672000
671 C00%0SPY250620C00671000
670 C0.010.00%16,63706-18SPY250620C00670000
669 C00%0SPY250620C00669000
668 C0.010%28006-10SPY250620C00668000
667 C00%0SPY250620C00667000
666 C00%0SPY250620C00666000
665 C0.010.00%12,54306-18SPY250620C00665000
664 C00%0SPY250620C00664000
663 C00%0SPY250620C00663000
662 C00%0SPY250620C00662000
661 C0.010.00%297006-11SPY250620C00661000
660 C0.010.00%215,84706-18SPY250620C00660000
659 C0.01-50.00%23,41706-17SPY250620C00659000
658 C0.010%2,0002,00006-12SPY250620C00658000
657 C0.010%482406-13SPY250620C00657000
656 C0.01-50.00%3006-11SPY250620C00656000
655 C0.010.00%2514,30706-18SPY250620C00655000
654 C0.010%1,0001,00006-12SPY250620C00654000
653 C00%0SPY250620C00653000
652 C00%0SPY250620C00652000
651 C0.01-50.00%3,000006-11SPY250620C00651000
650 C0.010.00%2729,69706-18SPY250620C00650000
649 C0.010%2206-12SPY250620C00649000
648 C00%0SPY250620C00648000
647 C0.02+100.00%101106-17SPY250620C00647000
646 C0.010.00%25613206-13SPY250620C00646000
645 C0.010.00%3914,68806-18SPY250620C00645000
644 C0.01-50.00%1065506-13SPY250620C00644000
643 C0.010%20810406-13SPY250620C00643000
642 C0.010.00%1005206-13SPY250620C00642000
641 C0.010.00%16362906-16SPY250620C00641000
640 C0.010.00%3533,13806-18SPY250620C00640000
639 C0.010.00%3681,72006-16SPY250620C00639000
638 C0.010.00%614,19206-17SPY250620C00638000
637 C0.010.00%1261,79206-17SPY250620C00637000
636 C0.010.00%203706-18SPY250620C00636000
635 C0.03+200.00%5022,70906-18SPY250620C00635000
634 C0.010.00%91306-17SPY250620C00634000
633 C0.01-66.67%6716406-17SPY250620C00633000
632 C0.02+100.00%19630206-17SPY250620C00632000
631 C0.020.00%260606-17SPY250620C00631000
630 C0.010.00%10730,36306-18SPY250620C00630000
629 C0.010.00%4086006-16SPY250620C00629000
628 C0.010.00%35706-17SPY250620C00628000
627 C0.010.00%648406-18SPY250620C00627000
626 C0.010.00%11,18106-18SPY250620C00626000
625 C0.010.00%29431,11606-18SPY250620C00625000
624 C0.010.00%9004,61006-18SPY250620C00624000
623 C0.01-50.00%4764906-18SPY250620C00623000
622 C0.01-50.00%7721,36506-18SPY250620C00622000
621 C0.01-50.00%68568306-18SPY250620C00621000
620 C0.010.00%2,26137,60906-18SPY250620C00620000
619 C0.01-50.00%3452,51606-18SPY250620C00619000
618 C0.01-66.67%9834,15806-18SPY250620C00618000
617 C0.01-75.00%1,6801,71806-18SPY250620C00617000
616 C0.01-75.00%1,0472,27806-18SPY250620C00616000
615 C0.01-83.33%7,52033,53106-18SPY250620C00615000
614 C0.01-85.71%1,6272,75706-18SPY250620C00614000
613 C0.01-90.91%3,5495,12106-18SPY250620C00613000
612 C0.01-93.33%6,0016,03206-18SPY250620C00612000
611 C0.02-89.47%4,8053,58606-18SPY250620C00611000
610 C0.02-92.59%36,66247,78806-18SPY250620C00610000
609 C0.04-88.89%14,9984,32006-18SPY250620C00609000
608 C0.06-87.23%19,7585,75206-18SPY250620C00608000
607 C0.08-87.30%18,1128,56406-18SPY250620C00607000
606 C0.13-84.15%30,21410,49706-18SPY250620C00606000
605 C0.21-79.81%55,79046,91006-18SPY250620C00605000
604 C0.32-75.00%33,4278,39406-18SPY250620C00604000
603 C0.46-71.43%54,4308,54706-18SPY250620C00603000
602 C0.66-66.15%65,71613,34506-18SPY250620C00602000
601 C0.90-61.54%68,3718,72006-18SPY250620C00601000
600 C1.21-56.16%190,196101,51406-18SPY250620C00600000
599 C1.60-50.46%60,1477,26706-18SPY250620C00599000
598 C2.04-45.74%47,8816,22006-18SPY250620C00598000
597 C2.53-41.16%22,9326,72506-18SPY250620C00597000
596 C3.11-36.53%10,99214,86306-18SPY250620C00596000
595 C3.73-32.55%33,45255,37606-18SPY250620C00595000
594 C4.43-29.68%4,0206,19806-18SPY250620C00594000
593 C5.18-26.52%3,4784,01106-18SPY250620C00593000
592 C5.97-21.45%2,4295,53706-18SPY250620C00592000
591 C6.96-16.75%1,4686,33506-18SPY250620C00591000
590 C7.90-15.42%5,78129,32206-18SPY250620C00590000
589 C8.32-15.70%7993,11106-18SPY250620C00589000
588 C9.88-9.85%9703,83406-18SPY250620C00588000
587 C11.00-5.98%2333,36406-18SPY250620C00587000
586 C11.43-9.36%1502,19506-18SPY250620C00586000
585 C12.83-5.10%44,29320,62006-18SPY250620C00585000
584 C13.73-7.98%2,0421,87806-18SPY250620C00584000
583 C14.77-4.15%2,1211,80606-18SPY250620C00583000
582 C15.71-5.48%4,0822,50506-18SPY250620C00582000
581 C16.70-5.28%6,3622,34406-18SPY250620C00581000
580 C17.83-1.98%525,683134,73106-18SPY250620C00580000
579 C19.04-3.59%1,4701,16706-18SPY250620C00579000
578 C20.36-1.36%1,6691,33206-18SPY250620C00578000
577 C20.68-5.27%4,3621,60106-18SPY250620C00577000
576 C21.73-2.21%2,3431,40606-18SPY250620C00576000
575 C22.80-1.08%130,13722,16806-18SPY250620C00575000
574 C24.70+3.13%1,1151,05506-18SPY250620C00574000
573 C25.52+0.16%1,1221,05906-18SPY250620C00573000
572 C25.81-2.01%82579706-18SPY250620C00572000
571 C26.84-1.11%1,6061,40806-18SPY250620C00571000
570 C28.01-0.92%195,05641,13206-18SPY250620C00570000
569 C29.24-9.95%1,3361,22406-18SPY250620C00569000
568 C29.70-2.75%2,3341,40406-18SPY250620C00568000
567 C32.28-12.33%71866006-18SPY250620C00567000
566 C32.17-12.01%51345906-18SPY250620C00566000
565 C32.85+0.15%51,80513,21206-18SPY250620C00565000
564 C34.66-3.88%80773606-18SPY250620C00564000
563 C35.48-5.86%1,81880106-18SPY250620C00563000
562 C35.42-2.32%6,7471,40306-18SPY250620C00562000
561 C37.08-0.43%80778406-18SPY250620C00561000
560 C37.88+0.03%410,25167,13006-18SPY250620C00560000
559 C38.04-2.16%217806-18SPY250620C00559000
558 C42.03+5.58%1020606-18SPY250620C00558000
557 C42.75+0.52%425506-18SPY250620C00557000
556 C43.35-7.67%26821006-18SPY250620C00556000
555 C43.01+1.49%97,70021,80006-18SPY250620C00555000
554 C44.17-9.04%110606-17SPY250620C00554000
553 C45.86-3.51%717706-18SPY250620C00553000
552 C45.79-8.91%8716706-17SPY250620C00552000
551 C46.76-9.17%88506-18SPY250620C00551000
550 C47.67-0.04%134,52425,75706-18SPY250620C00550000
549 C49.79-1.39%318906-18SPY250620C00549000
548 C49.68-5.80%415806-18SPY250620C00548000
547 C51.74+1.15%614006-18SPY250620C00547000
546 C54.99-5.04%6422406-17SPY250620C00546000
545 C52.80-0.86%52,6199,85906-18SPY250620C00545000
544 C56.40+2.53%3026006-18SPY250620C00544000
543 C54.69-0.46%18806-18SPY250620C00543000
542 C58.00-5.21%113006-18SPY250620C00542000
541 C57.20-4.43%917106-18SPY250620C00541000
540 C58.06-0.48%58,88213,63706-18SPY250620C00540000
539 C60.92-1.87%224406-13SPY250620C00539000
538 C62.52+1.17%212306-18SPY250620C00538000
537 C63.21-0.35%113506-18SPY250620C00537000
536 C60.63-4.53%417606-13SPY250620C00536000
535 C62.76+0.02%27,2527,78806-18SPY250620C00535000
534 C65.03-0.81%713706-18SPY250620C00534000
533 C70.99+6.26%233006-16SPY250620C00533000
532 C66.52-4.52%129006-18SPY250620C00532000
531 C70.73+8.63%46906-16SPY250620C00531000
530 C67.96-0.34%36,59810,00906-18SPY250620C00530000
529 C68.80-2.26%312206-17SPY250620C00529000
528 C68.79-5.23%46006-13SPY250620C00528000
527 C74.05+5.60%48006-18SPY250620C00527000
526 C74.46-4.17%19106-18SPY250620C00526000
525 C72.70+0.87%27,7067,21706-18SPY250620C00525000
524 C73.86+0.37%14206-18SPY250620C00524000
523 C78.64+0.65%2806-16SPY250620C00523000
522 C75.23+8.18%23506-13SPY250620C00522000
521 C79.63-1.99%18906-17SPY250620C00521000
520 C77.87+0.19%58,50114,98406-18SPY250620C00520000
519 C72.33-0.80%162805-30SPY250620C00519000
518 C78.85+5.13%2306-13SPY250620C00518000
517 C83.25+1.98%1306-17SPY250620C00517000
516 C81.29+6.67%234906-17SPY250620C00516000
515 C83.53+1.03%27,6147,60306-18SPY250620C00515000
514 C83.87+7.17%729106-17SPY250620C00514000
513 C76.52-2.53%2660805-29SPY250620C00513000
512 C90.71-0.34%203606-16SPY250620C00512000
511 C89.33+7.41%23406-13SPY250620C00511000
510 C87.75+0.19%28,0997,42706-18SPY250620C00510000
509 C84.24+29.88%142806-02SPY250620C00509000
508 C83.34-0.79%21506-02SPY250620C00508000
507 C91.24+12.91%50050206-18SPY250620C00507000
506 C82.74+10.73%212606-02SPY250620C00506000
505 C92.95-0.39%13,5223,65706-18SPY250620C00505000
504 C96.04+3.29%12406-18SPY250620C00504000
503 C100.77+17.28%243106-12SPY250620C00503000
502 C99.01+44.58%2106-13SPY250620C00502000
501 C80.21+17.73%2105-12SPY250620C00501000
500 C98.32-0.24%37,8968,46806-18SPY250620C00500000
495 C102.70-2.75%3,1201,07406-18SPY250620C00495000
490 C108.53-1.08%3,3941,46406-18SPY250620C00490000
485 C112.67-0.33%12,1425,03506-18SPY250620C00485000
480 C118.05+0.15%2,8891,19606-18SPY250620C00480000
475 C122.77-0.46%6,0731,89706-18SPY250620C00475000
470 C128.09+0.83%7,3202,38106-18SPY250620C00470000
465 C133.84-2.73%5,7682,26106-18SPY250620C00465000
460 C137.78-1.98%2,4031,07406-18SPY250620C00460000
455 C143.84+0.61%4,4911,55506-18SPY250620C00455000
450 C148.84+0.36%5,0461,62306-18SPY250620C00450000
445 C154.58-1.26%50040706-18SPY250620C00445000
440 C158.16-2.63%80676306-18SPY250620C00440000
435 C163.18-2.23%35122206-18SPY250620C00435000
430 C168.44-0.36%3,0101,21906-18SPY250620C00430000
425 C173.11-3.04%37733006-18SPY250620C00425000
420 C177.60-1.43%93987506-18SPY250620C00420000
415 C184.59-1.94%15213906-18SPY250620C00415000
410 C188.06-1.10%3,3601,37106-18SPY250620C00410000
405 C193.01-3.53%11411906-18SPY250620C00405000
400 C197.78-1.94%3,4041,39806-18SPY250620C00400000
395 C202.68-3.01%2,8801,15706-18SPY250620C00395000
390 C207.65-2.15%5,2802,15806-18SPY250620C00390000
385 C213.50-2.91%1379006-18SPY250620C00385000
380 C220.54-2.01%125906-17SPY250620C00380000
375 C223.69-1.74%41189506-18SPY250620C00375000
370 C227.85+1.75%134906-17SPY250620C00370000
365 C237.50+0.24%641606-16SPY250620C00365000
360 C238.39-0.87%836906-18SPY250620C00360000
355 C245.38-0.12%1035206-18SPY250620C00355000
350 C248.68-0.75%1,13262606-18SPY250620C00350000
345 C255.36+5.44%102106-18SPY250620C00345000
340 C241.87-0.86%834205-23SPY250620C00340000
335 C269.10+5.12%138406-11SPY250620C00335000
330 C270.44+8.02%3518006-18SPY250620C00330000
325 C220.64-7.62%23004-14SPY250620C00325000
320 C278.01+0.88%811806-18SPY250620C00320000
315 C282.26+1.24%18025906-18SPY250620C00315000
310 C288.25+3.17%21806-18SPY250620C00310000
305 C279.35+6.40%29705-21SPY250620C00305000
300 C299.74-0.98%99757006-18SPY250620C00300000
295 C302.26+12.93%18023006-18SPY250620C00295000
290 C311.59+3.75%148506-13SPY250620C00290000
285 C296.25-3.74%48205-23SPY250620C00285000
280 C259.40+13.85%7910404-09SPY250620C00280000
275 C314.00+32.14%28505-13SPY250620C00275000
270 C333.24+3.91%31506-12SPY250620C00270000
265 C340.02+33.38%38306-11SPY250620C00265000
260 C329.46-0.01%811906-02SPY250620C00260000
255 C342.36+1.16%18018206-18SPY250620C00255000
250 C348.19-0.69%30325806-18SPY250620C00250000
245 C320.17-3.54%141505-05SPY250620C00245000
240 C361.40+2.52%48406-13SPY250620C00240000
235 C280.91+21.87%818204-08SPY250620C00235000
230 C372.97+25.75%33506-10SPY250620C00230000
225 C372.36+19.19%17924506-18SPY250620C00225000
220 C280.29+29.90%27904-09SPY250620C00220000
215 C287.84+16.06%12016604-09SPY250620C00215000
210 C333.05+2.17%14939804-14SPY250620C00210000
205 C370.51-2.88%212511-01SPY250620C00205000
200 C398.06-1.10%3,3981,44706-18SPY250620C00200000
195 C395.00+2.44%69805-30SPY250620C00195000
190 C411.92-0.13%117506-17SPY250620C00190000
185 C401.60+13.90%58905-29SPY250620C00185000
180 C382.64+4.29%219105-06SPY250620C00180000
175 C364.10-11.30%799504-09SPY250620C00175000
170 C427.79-1.47%402106-17SPY250620C00170000
165 C447.17+10.15%80040101-24SPY250620C00165000
160 C440.94+3.34%222506-09SPY250620C00160000
155 C430.65+17.07%2023905-30SPY250620C00155000
150 C447.34-0.18%91352406-18SPY250620C00150000
Puts
StrikePriceChangeVolOILastContract Name
830 P233.71+1.26%32606-18SPY250620P00830000
825 P228.73+0.62%12006-18SPY250620P00825000
820 P220.45-22.04%1761106-13SPY250620P00820000
815 P216.030%140006-13SPY250620P00815000
810 P00%0SPY250620P00810000
805 P205.19-0.02%23006-16SPY250620P00805000
800 P199.91-0.21%51506-17SPY250620P00800000
795 P00%0SPY250620P00795000
790 P00%0SPY250620P00790000
785 P269.750%8005-06SPY250620P00785000
780 P242.780%5004-14SPY250620P00780000
775 P184.71-22.32%2005-15SPY250620P00775000
770 P00%0SPY250620P00770000
765 P267.240%10004-09SPY250620P00765000
760 P166.130%1005-19SPY250620P00760000
755 P150.03-0.15%1002-11SPY250620P00755000
750 P149.28+2.94%1626906-16SPY250620P00750000
745 P200.560%2006-21SPY250620P00745000
740 P234.68+20.03%1104-08SPY250620P00740000
735 P00%0SPY250620P00735000
730 P00%0SPY250620P00730000
725 P00%0SPY250620P00725000
720 P158.71-17.77%2005-07SPY250620P00720000
715 P154.000%1005-07SPY250620P00715000
710 P148.71-26.75%6005-07SPY250620P00710000
705 P140.15+1.99%1004-02SPY250620P00705000
700 P100.67+3.43%21606-17SPY250620P00700000
695 P96.82-27.54%4006-17SPY250620P00695000
690 P93.46+2.66%303106-17SPY250620P00690000
689 P00%0SPY250620P00689000
688 P00%0SPY250620P00688000
687 P00%0SPY250620P00687000
686 P00%0SPY250620P00686000
685 P84.76-42.10%321606-09SPY250620P00685000
684 P00%0SPY250620P00684000
683 P00%0SPY250620P00683000
682 P00%0SPY250620P00682000
681 P00%0SPY250620P00681000
680 P84.31+3.88%4042106-13SPY250620P00680000
679 P77.850%2106-12SPY250620P00679000
678 P00%0SPY250620P00678000
677 P00%0SPY250620P00677000
676 P00%0SPY250620P00676000
675 P80.14+9.65%48606-13SPY250620P00675000
674 P72.570%442206-12SPY250620P00674000
673 P71.160%2106-12SPY250620P00673000
672 P70.200%6306-12SPY250620P00672000
671 P69.000%1105506-12SPY250620P00671000
670 P68.64-0.71%4022006-16SPY250620P00670000
669 P67.840%947206-12SPY250620P00669000
668 P66.010%565306-12SPY250620P00668000
667 P00%0SPY250620P00667000
666 P64.570%907006-12SPY250620P00666000
665 P63.15-2.94%10223306-12SPY250620P00665000
664 P62.240%929006-12SPY250620P00664000
663 P61.190%48648606-12SPY250620P00663000
662 P60.180%40240106-12SPY250620P00662000
661 P64.54+9.06%256206-17SPY250620P00661000
660 P61.42+7.57%256706-18SPY250620P00660000
659 P57.190%51446206-12SPY250620P00659000
658 P60.02+6.78%150006-18SPY250620P00658000
657 P55.19-0.13%35435206-12SPY250620P00657000
656 P00%0SPY250620P00656000
655 P53.17+0.89%30228606-12SPY250620P00655000
654 P52.170%2106-12SPY250620P00654000
653 P56.87+11.40%4106-17SPY250620P00653000
652 P50.25-4.32%442306-12SPY250620P00652000
651 P49.36+2.47%467306-12SPY250620P00651000
650 P51.23+9.30%212506-17SPY250620P00650000
649 P46.690%2006-11SPY250620P00649000
648 P45.590%2006-11SPY250620P00648000
647 P00%0SPY250620P00647000
646 P43.750%4006-11SPY250620P00646000
645 P46.30+1.69%2545506-11SPY250620P00645000
644 P44.66-7.54%1613506-18SPY250620P00644000
643 P42.00+3.63%37929906-12SPY250620P00643000
642 P38.220%164006-11SPY250620P00642000
641 P41.280%122006-11SPY250620P00641000
640 P42.30+5.35%334806-18SPY250620P00640000
639 P40.88+7.02%5206-18SPY250620P00639000
638 P37.11-2.85%21906-16SPY250620P00638000
637 P37.23+7.85%2206-12SPY250620P00637000
636 P34.96+6.39%426606-12SPY250620P00636000
635 P32.85-0.21%10534406-12SPY250620P00635000
634 P31.280%24006-11SPY250620P00634000
633 P36.430%2006-18SPY250620P00633000
632 P29.740%61006-11SPY250620P00632000
631 P32.00+6.67%5606-17SPY250620P00631000
630 P31.70+8.41%172406-17SPY250620P00630000
629 P31.19+11.87%44906-13SPY250620P00629000
628 P25.91-7.53%54006-11SPY250620P00628000
627 P26.02+7.57%434306-12SPY250620P00627000
626 P30.24+9.88%41806-18SPY250620P00626000
625 P28.26-0.04%230506-18SPY250620P00625000
624 P27.89+14.35%2206-18SPY250620P00624000
623 P22.89+0.35%45606-16SPY250620P00623000
622 P22.79+8.99%225906-17SPY250620P00622000
621 P23.68-2.99%22106-18SPY250620P00621000
620 P23.64+0.60%3675606-18SPY250620P00620000
619 P21.49+17.18%5306-18SPY250620P00619000
618 P21.53-2.14%1010906-18SPY250620P00618000
617 P20.87+11.60%19806-18SPY250620P00617000
616 P18.53+22.88%29406-17SPY250620P00616000
615 P18.32-2.40%2987806-18SPY250620P00615000
614 P17.21-2.05%194606-18SPY250620P00614000
613 P16.55+23.05%1433906-18SPY250620P00613000
612 P15.72+3.49%2171,93106-18SPY250620P00612000
611 P14.57-1.55%8147606-18SPY250620P00611000
610 P14.30+2.14%1,3813,81206-18SPY250620P00610000
609 P12.13-8.25%16752506-18SPY250620P00609000
608 P11.57-6.24%38737206-18SPY250620P00608000
607 P10.60-7.26%57574706-18SPY250620P00607000
606 P9.82-4.94%1,4052,60006-18SPY250620P00606000
605 P8.78-12.20%2,41811,34506-18SPY250620P00605000
604 P7.88-13.31%2,9228,84106-18SPY250620P00604000
603 P7.21-16.94%4,00310,69106-18SPY250620P00603000
602 P6.23-21.34%5,6546,90906-18SPY250620P00602000
601 P5.50-24.86%22,7498,35006-18SPY250620P00601000
600 P4.83-27.91%57,37127,63606-18SPY250620P00600000
599 P4.26-31.18%43,0737,44806-18SPY250620P00599000
598 P3.70-34.63%56,4019,33606-18SPY250620P00598000
597 P3.18-38.61%54,59718,11106-18SPY250620P00597000
596 P2.75-42.35%38,17213,82106-18SPY250620P00596000
595 P2.37-45.64%79,83956,92806-18SPY250620P00595000
594 P2.03-48.99%22,3615,46906-18SPY250620P00594000
593 P1.74-52.20%19,8546,60806-18SPY250620P00593000
592 P1.48-55.29%22,01011,48706-18SPY250620P00592000
591 P1.27-57.81%14,34913,40206-18SPY250620P00591000
590 P1.08-61.15%79,49670,75706-18SPY250620P00590000
589 P0.94-62.70%13,3597,55906-18SPY250620P00589000
588 P0.80-65.22%16,4587,35306-18SPY250620P00588000
587 P0.69-67.61%24,54413,21706-18SPY250620P00587000
586 P0.60-69.23%21,27418,12006-18SPY250620P00586000
585 P0.51-71.35%39,96636,14706-18SPY250620P00585000
584 P0.45-72.73%8,1183,81406-18SPY250620P00584000
583 P0.39-74.00%8,7614,21406-18SPY250620P00583000
582 P0.34-75.18%9,7755,75506-18SPY250620P00582000
581 P0.31-75.00%6,1304,49206-18SPY250620P00581000
580 P0.27-76.72%33,16838,02006-18SPY250620P00580000
579 P0.24-76.47%8,1725,60106-18SPY250620P00579000
578 P0.21-79.00%7,75510,24206-18SPY250620P00578000
577 P0.19-78.65%6,10620,56606-18SPY250620P00577000
576 P0.19-76.54%2,0033,86706-18SPY250620P00576000
575 P0.16-79.22%49,78871,99306-18SPY250620P00575000
574 P0.15-78.87%1,4303,21306-18SPY250620P00574000
573 P0.14-79.10%7584,59506-18SPY250620P00573000
572 P0.13-79.03%6,7878,76806-18SPY250620P00572000
571 P0.12-78.18%1,1242,33906-18SPY250620P00571000
570 P0.13-75.47%12,32747,06006-18SPY250620P00570000
569 P0.12-76.00%9732,59306-18SPY250620P00569000
568 P0.11-76.60%2,7245,75806-18SPY250620P00568000
567 P0.11-74.42%16,04018,42906-18SPY250620P00567000
566 P0.11-71.79%1,17516,42806-18SPY250620P00566000
565 P0.10-73.68%4,43823,32506-18SPY250620P00565000
564 P0.09-73.53%2,79828,69006-18SPY250620P00564000
563 P0.09-73.53%1,17418,98306-18SPY250620P00563000
562 P0.08-75.00%44910,73206-18SPY250620P00562000
561 P0.09-70.97%1,06517,71906-18SPY250620P00561000
560 P0.08-72.41%11,60380,65606-18SPY250620P00560000
559 P0.09-67.86%1,25834,22006-18SPY250620P00559000
558 P0.08-70.37%1,1267,84406-18SPY250620P00558000
557 P0.08-66.67%1,05014,57906-18SPY250620P00557000
556 P0.08-68.00%45214,24206-18SPY250620P00556000
555 P0.07-69.57%2,15968,81606-18SPY250620P00555000
554 P0.07-69.57%9034,77506-18SPY250620P00554000
553 P0.07-65.00%5,6908,41606-18SPY250620P00553000
552 P0.06-71.43%1,89421,34106-18SPY250620P00552000
551 P0.06-66.67%6752,38806-18SPY250620P00551000
550 P0.06-68.42%16,805102,54706-18SPY250620P00550000
549 P0.06-66.67%1,7993,31306-18SPY250620P00549000
548 P0.06-62.50%84312,37706-18SPY250620P00548000
547 P0.06-64.71%9441,47106-18SPY250620P00547000
546 P0.06-64.71%5693,18906-18SPY250620P00546000
545 P0.05-66.67%1,02576,73906-18SPY250620P00545000
544 P0.06-60.00%703,47906-18SPY250620P00544000
543 P0.05-66.67%2,2176,55406-18SPY250620P00543000
542 P0.05-61.54%3,2431,96206-18SPY250620P00542000
541 P0.05-58.33%2110,25506-18SPY250620P00541000
540 P0.05-61.54%65279,67006-18SPY250620P00540000
539 P0.04-69.23%7993306-18SPY250620P00539000
538 P0.04-66.67%2218,44106-18SPY250620P00538000
537 P0.05-58.33%1976,38606-18SPY250620P00537000
536 P0.04-60.00%3852,91506-18SPY250620P00536000
535 P0.04-66.67%28239,90206-18SPY250620P00535000
534 P0.04-66.67%911,75206-18SPY250620P00534000
533 P0.04-55.56%1119,20506-18SPY250620P00533000
532 P0.04-60.00%1223,92806-18SPY250620P00532000
531 P0.05-44.44%1,8935,31906-18SPY250620P00531000
530 P0.04-55.56%2,49445,77806-18SPY250620P00530000
529 P0.03-70.00%342,39806-18SPY250620P00529000
528 P0.04-63.64%721,01206-18SPY250620P00528000
527 P0.04-55.56%7294,37106-18SPY250620P00527000
526 P0.03-62.50%291,56806-18SPY250620P00526000
525 P0.03-66.67%3,78780,64106-18SPY250620P00525000
524 P0.04-42.86%281,16106-18SPY250620P00524000
523 P0.04-50.00%591,03906-18SPY250620P00523000
522 P0.04-42.86%10879006-18SPY250620P00522000
521 P0.02-71.43%801,67006-18SPY250620P00521000
520 P0.03-57.14%8,53173,27606-18SPY250620P00520000
519 P0.02-71.43%1471,06006-18SPY250620P00519000
518 P0.02-66.67%241,62406-18SPY250620P00518000
517 P0.03-62.50%201,56106-18SPY250620P00517000
516 P0.03-50.00%1691,82406-18SPY250620P00516000
515 P0.02-66.67%3,48049,56106-18SPY250620P00515000
514 P0.02-71.43%3571,37906-18SPY250620P00514000
513 P0.03-50.00%1271,17506-18SPY250620P00513000
512 P0.02-60.00%1,31195606-18SPY250620P00512000
511 P0.02-50.00%4261,90606-18SPY250620P00511000
510 P0.02-60.00%7,20573,66506-18SPY250620P00510000
509 P0.02-60.00%1091,73806-18SPY250620P00509000
508 P0.02-66.67%1261,37106-18SPY250620P00508000
507 P0.02-60.00%401,72606-18SPY250620P00507000
506 P0.01-80.00%11,08506-18SPY250620P00506000
505 P0.01-80.00%38051,15906-18SPY250620P00505000
504 P0.02-60.00%12497906-18SPY250620P00504000
503 P0.01-75.00%1815,01306-18SPY250620P00503000
502 P0.01-75.00%4703,26106-18SPY250620P00502000
501 P0.02-50.00%1,3905,90406-18SPY250620P00501000
500 P0.02-60.00%8,08999,36006-18SPY250620P00500000
495 P0.01-66.67%1,34525,64006-18SPY250620P00495000
490 P0.01-66.67%2,50969,76506-18SPY250620P00490000
485 P0.01-66.67%36626,24606-18SPY250620P00485000
480 P0.01-66.67%18938,13506-18SPY250620P00480000
475 P0.01-50.00%90364,97606-18SPY250620P00475000
470 P0.01-50.00%7,88742,65706-18SPY250620P00470000
465 P0.01-50.00%5812,30106-18SPY250620P00465000
460 P0.010.00%5,03323,33806-18SPY250620P00460000
455 P0.010.00%2843,53006-18SPY250620P00455000
450 P0.03+50.00%1041,59406-18SPY250620P00450000
445 P0.010.00%489,13906-18SPY250620P00445000
440 P0.010.00%21101,88406-18SPY250620P00440000
435 P0.010.00%10316,91206-18SPY250620P00435000
430 P0.010.00%9012,91006-18SPY250620P00430000
425 P0.010.00%8712,15506-18SPY250620P00425000
420 P0.010.00%4815,57706-18SPY250620P00420000
415 P0.010.00%6113,04906-18SPY250620P00415000
410 P0.010.00%3510,65306-18SPY250620P00410000
405 P0.010.00%4150,41806-18SPY250620P00405000
400 P0.010.00%5939,85706-18SPY250620P00400000
395 P0.010.00%1012,20406-18SPY250620P00395000
390 P0.010.00%974,28406-18SPY250620P00390000
385 P0.010.00%12815,38606-18SPY250620P00385000
380 P0.010.00%2811,65906-18SPY250620P00380000
375 P0.010.00%396,85706-18SPY250620P00375000
370 P0.010.00%167,22206-18SPY250620P00370000
365 P0.010.00%374,32006-18SPY250620P00365000
360 P0.010.00%4215,25906-18SPY250620P00360000
355 P0.010.00%816,68106-18SPY250620P00355000
350 P00%0SPY250620P00350000
345 P0.010.00%321,16006-16SPY250620P00345000
340 P0.010.00%116,86606-18SPY250620P00340000
335 P0.010.00%326,52106-18SPY250620P00335000
330 P0.010.00%1111,77906-18SPY250620P00330000
325 P0.010.00%33,35606-05SPY250620P00325000
320 P0.010.00%18,66506-16SPY250620P00320000
315 P0.010.00%152,14506-18SPY250620P00315000
310 P0.010.00%410,82806-18SPY250620P00310000
305 P0.010.00%76,33906-18SPY250620P00305000
300 P0.010.00%811,36206-18SPY250620P00300000
295 P0.010.00%403,32806-05SPY250620P00295000
290 P0.010.00%1006,70706-05SPY250620P00290000
285 P0.010.00%5016,14306-16SPY250620P00285000
280 P0.010.00%1002,61606-05SPY250620P00280000
275 P0.010.00%210,32706-02SPY250620P00275000
270 P0.010.00%14,29106-18SPY250620P00270000
265 P0.01-50.00%182006-02SPY250620P00265000
260 P0.010.00%32,21206-18SPY250620P00260000
255 P0.010.00%23,31206-18SPY250620P00255000
250 P0.010.00%38,33206-12SPY250620P00250000
245 P0.010.00%1,0423,83705-30SPY250620P00245000
240 P0.010.00%14,79706-02SPY250620P00240000
235 P0.01-50.00%4787,05405-27SPY250620P00235000
230 P0.010.00%476706-06SPY250620P00230000
225 P0.010.00%213,27605-30SPY250620P00225000
220 P0.010.00%22,39906-13SPY250620P00220000
215 P0.02+100.00%26,63405-23SPY250620P00215000
210 P0.02+100.00%405,22205-23SPY250620P00210000
205 P0.010.00%2,64211,52305-23SPY250620P00205000
200 P0.010.00%50011,85305-29SPY250620P00200000
195 P0.010.00%34,67606-11SPY250620P00195000
190 P0.010.00%58,11305-20SPY250620P00190000
185 P0.010.00%153,54305-20SPY250620P00185000
180 P0.010.00%103,01105-20SPY250620P00180000
175 P0.010.00%144,84605-23SPY250620P00175000
170 P0.01-50.00%212,56305-30SPY250620P00170000
165 P0.010.00%9984,20505-09SPY250620P00165000
160 P0.010.00%27,55306-03SPY250620P00160000
155 P0.010.00%208,59306-10SPY250620P00155000
150 P0.010.00%643,10406-18SPY250620P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC