Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Aug 11, 2026 3:25:55 PM EDT
501.18USD-2.079%(-10.64)1,630,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
512.01USD+0.037%(+0.19)819
After-hours
Aug 11, 2026 4:25:30 PM EDT
502.25USD+0.213%(+1.07)57
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,94914,6652,19615,425


SPOT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Aug 21, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


SPOT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.07-50.00%152908-10SPOT260821C00800000
780.00 C0.10-83.33%212508-10SPOT260821C00780000
760.00 C0.09-70.00%11008-10SPOT260821C00760000
740.00 C0.09-82.00%12408-10SPOT260821C00740000
720.00 C0.95+955.56%13708-06SPOT260821C00720000
700.00 C0.09-18.18%18608-10SPOT260821C00700000
690.00 C0.140%1528908-05SPOT260821C00690000
680.00 C0.04-91.67%15211708-05SPOT260821C00680000
670.00 C0.72-70.25%6507-22SPOT260821C00670000
660.00 C1.05-20.45%12707-31SPOT260821C00660000
650.00 C0.08+700.00%291,08308-10SPOT260821C00650000
640.00 C2.08-13.33%221307-30SPOT260821C00640000
630.00 C0.15-81.01%158608-07SPOT260821C00630000
620.00 C0.23-54.00%435808-10SPOT260821C00620000
610.00 C0.35+94.44%520708-05SPOT260821C00610000
600.00 C0.27+35.00%481,10808-10SPOT260821C00600000
590.00 C0.35-31.37%233508-06SPOT260821C00590000
580.00 C0.88+238.46%127108-10SPOT260821C00580000
570.00 C0.87-48.21%445708-10SPOT260821C00570000
560.00 C2.10+144.19%2519708-10SPOT260821C00560000
555.00 C1.64-6.29%232708-10SPOT260821C00555000
550.00 C2.42+130.48%2131,62108-10SPOT260821C00550000
545.00 C3.05+96.77%44108-10SPOT260821C00545000
540.00 C4.50+107.37%1152908-10SPOT260821C00540000
535.00 C4.95+164.71%82408-10SPOT260821C00535000
530.00 C6.50+109.68%11657708-10SPOT260821C00530000
525.00 C8.45+102.64%4133408-10SPOT260821C00525000
520.00 C8.98+87.08%992,40008-10SPOT260821C00520000
515.00 C13.01+114.33%9319408-10SPOT260821C00515000
510.00 C14.03+81.03%303,85908-10SPOT260821C00510000
505.00 C17.10+80.95%729508-10SPOT260821C00505000
500.00 C20.03+94.47%2742,21608-10SPOT260821C00500000
497.50 C10.50+32.91%148208-07SPOT260821C00497500
495.00 C23.91+73.89%125908-10SPOT260821C00495000
492.50 C22.80+75.38%11008-10SPOT260821C00492500
490.00 C28.00+84.82%671708-10SPOT260821C00490000
487.50 C16.15+47.49%12908-07SPOT260821C00487500
485.00 C30.85+69.04%11708-10SPOT260821C00485000
482.50 C33.10+78.73%14208-10SPOT260821C00482500
480.00 C40.00+207.69%432508-10SPOT260821C00480000
477.50 C40.60+113.68%106408-10SPOT260821C00477500
475.00 C21.00-52.27%2208-04SPOT260821C00475000
472.50 C38.00-29.63%11308-05SPOT260821C00472500
470.00 C34.11+33.76%354108-10SPOT260821C00470000
467.50 C42.25+10.60%2107-27SPOT260821C00467500
465.00 C45.300%10508-04SPOT260821C00465000
462.50 C47.400%10508-04SPOT260821C00462500
460.00 C42.99+41.74%15,23408-10SPOT260821C00460000
457.50 C51.40+18.30%10508-04SPOT260821C00457500
455.00 C53.50+18.63%12808-04SPOT260821C00455000
452.50 C55.600%10508-04SPOT260821C00452500
450.00 C36.50-22.34%319608-07SPOT260821C00450000
447.50 C52.00-32.47%1208-10SPOT260821C00447500
445.00 C49.80-5.95%3208-04SPOT260821C00445000
440.00 C72.33-13.89%114808-10SPOT260821C00440000
435.00 C00%0SPOT260821C00435000
430.00 C86.34+2.42%210107-29SPOT260821C00430000
425.00 C66.350%10507-24SPOT260821C00425000
420.00 C60.50-24.38%52308-06SPOT260821C00420000
415.00 C79.00-21.00%1208-05SPOT260821C00415000
410.00 C73.95-27.43%103408-04SPOT260821C00410000
405.00 C00%0SPOT260821C00405000
400.00 C87.62-3.93%18807-24SPOT260821C00400000
395.00 C124.000%1107-31SPOT260821C00395000
390.00 C116.47-6.07%12808-10SPOT260821C00390000
380.00 C126.42+28.93%14008-10SPOT260821C00380000
370.00 C127.00+28.58%53708-05SPOT260821C00370000
360.00 C121.55-10.00%102707-16SPOT260821C00360000
350.00 C156.00+33.69%14007-28SPOT260821C00350000
340.00 C173.00+31.55%12407-31SPOT260821C00340000
330.00 C182.00+19.50%22607-29SPOT260821C00330000
320.00 C169.00+9.03%22408-06SPOT260821C00320000
310.00 C209.00+16.59%11607-30SPOT260821C00310000
300.00 C191.18+10.25%12608-03SPOT260821C00300000
290.00 C187.11+2.25%13407-16SPOT260821C00290000
280.00 C193.10-13.41%22407-23SPOT260821C00280000
270.00 C221.10+10.00%1908-03SPOT260821C00270000
260.00 C211.00+10.47%1708-04SPOT260821C00260000
250.00 C235.950%8006-12SPOT260821C00250000
240.00 C243.93+27.71%21106-12SPOT260821C00240000
230.00 C252.60-14.66%8106-12SPOT260821C00230000
220.00 C260.75-0.10%2308-04SPOT260821C00220000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P304.200%2006-03SPOT260821P00800000
780.00 P274.900%2104-27SPOT260821P00780000
760.00 P249.000%1007-29SPOT260821P00760000
740.00 P246.00+2.78%1307-21SPOT260821P00740000
720.00 P00%0SPOT260821P00720000
700.00 P174.350%2105-22SPOT260821P00700000
690.00 P00%0SPOT260821P00690000
680.00 P00%0SPOT260821P00680000
670.00 P00%0SPOT260821P00670000
660.00 P184.95+30.38%1308-04SPOT260821P00660000
650.00 P188.60+24.08%10106-17SPOT260821P00650000
640.00 P171.00+35.60%1107-09SPOT260821P00640000
630.00 P149.50+21.10%2107-13SPOT260821P00630000
620.00 P110.05-28.14%2405-22SPOT260821P00620000
610.00 P99.00-19.43%11307-31SPOT260821P00610000
600.00 P92.43-26.61%12307-28SPOT260821P00600000
590.00 P102.00+7.20%11008-04SPOT260821P00590000
580.00 P86.15-19.09%21908-03SPOT260821P00580000
570.00 P77.25+17.49%101508-03SPOT260821P00570000
560.00 P87.49+3.48%117307-24SPOT260821P00560000
555.00 P51.450%292407-29SPOT260821P00555000
550.00 P72.74+33.59%151608-06SPOT260821P00550000
545.00 P53.00-6.11%21108-04SPOT260821P00545000
540.00 P67.18+26.75%105508-06SPOT260821P00540000
535.00 P46.30+22.81%2608-05SPOT260821P00535000
530.00 P40.80-33.84%228107-31SPOT260821P00530000
525.00 P25.53-33.08%11608-10SPOT260821P00525000
520.00 P19.94-53.84%364608-10SPOT260821P00520000
515.00 P34.00-15.84%3408-04SPOT260821P00515000
510.00 P15.00-50.59%735708-10SPOT260821P00510000
505.00 P26.50-2.57%11207-29SPOT260821P00505000
500.00 P10.05-53.43%841,77608-10SPOT260821P00500000
497.50 P8.95-68.66%128508-10SPOT260821P00497500
495.00 P8.00-64.37%1224108-10SPOT260821P00495000
492.50 P7.15-54.31%1808-10SPOT260821P00492500
490.00 P20.95+41.08%1174408-06SPOT260821P00490000
487.50 P4.52-82.58%33908-10SPOT260821P00487500
485.00 P5.90-67.60%148708-10SPOT260821P00485000
482.50 P23.10+26.92%14608-03SPOT260821P00482500
480.00 P3.63-76.06%241,56008-10SPOT260821P00480000
477.50 P15.37-5.71%27408-06SPOT260821P00477500
475.00 P2.77-79.78%320908-10SPOT260821P00475000
472.50 P2.50-83.39%21508-10SPOT260821P00472500
470.00 P2.00-69.70%2064008-10SPOT260821P00470000
467.50 P1.86-85.47%11308-10SPOT260821P00467500
465.00 P1.09-77.76%13616508-10SPOT260821P00465000
462.50 P1.20-73.63%548508-10SPOT260821P00462500
460.00 P1.07-72.28%1,5541,19908-10SPOT260821P00460000
457.50 P0.88-87.41%132408-10SPOT260821P00457500
455.00 P0.82-79.65%535908-10SPOT260821P00455000
452.50 P10.25+14.02%26908-03SPOT260821P00452500
450.00 P0.73-71.37%1581,59808-10SPOT260821P00450000
447.50 P0.75-77.34%34108-10SPOT260821P00447500
445.00 P0.48-73.18%216908-10SPOT260821P00445000
440.00 P0.40-71.63%10934308-10SPOT260821P00440000
435.00 P0.20-79.59%262608-10SPOT260821P00435000
430.00 P0.16-86.89%1933708-10SPOT260821P00430000
425.00 P0.56-64.33%152108-07SPOT260821P00425000
420.00 P0.07-84.78%591,12608-10SPOT260821P00420000
415.00 P1.53-46.69%223808-04SPOT260821P00415000
410.00 P0.05-86.84%171008-10SPOT260821P00410000
405.00 P0.19-70.31%1408-07SPOT260821P00405000
400.00 P0.31-11.43%317108-10SPOT260821P00400000
395.00 P1.51+208.16%31208-05SPOT260821P00395000
390.00 P0.27+170.00%732808-10SPOT260821P00390000
380.00 P0.09-10.00%114008-07SPOT260821P00380000
370.00 P0.03-98.82%910308-10SPOT260821P00370000
360.00 P0.67+13.56%120508-04SPOT260821P00360000
350.00 P0.01-98.39%114708-05SPOT260821P00350000
340.00 P0.05-83.87%11,77208-04SPOT260821P00340000
330.00 P0.57+1,800.00%14208-06SPOT260821P00330000
320.00 P0.28+75.00%106507-30SPOT260821P00320000
310.00 P0.10-93.10%365307-30SPOT260821P00310000
300.00 P0.67-73.83%25008-10SPOT260821P00300000
290.00 P0.04-66.67%57208-05SPOT260821P00290000
280.00 P0.12-78.95%306407-30SPOT260821P00280000
270.00 P0.10+900.00%31408-05SPOT260821P00270000
260.00 P0.12+1,100.00%62308-07SPOT260821P00260000
250.00 P0.08+166.67%121308-07SPOT260821P00250000
240.00 P0.01-94.74%22508-03SPOT260821P00240000
230.00 P0.15+66.67%22708-10SPOT260821P00230000
220.00 P0.09+125.00%104808-07SPOT260821P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC