Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Aug 11, 2026 3:25:55 PM EDT
501.18USD-2.079%(-10.64)1,630,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
512.01USD+0.037%(+0.19)819
After-hours
Aug 11, 2026 4:25:30 PM EDT
502.25USD+0.213%(+1.07)57
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8108,2481,38911,120


SPOT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Sep 18, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


SPOT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C0.21-78.57%113906-02SPOT260918C01100000
1,080 C0.90-72.31%25204-16SPOT260918C01080000
1,060 C1.79+11.88%14802-02SPOT260918C01060000
1,040 C0.29-68.48%19305-14SPOT260918C01040000
1,020 C0.82-21.15%111002-13SPOT260918C01020000
1,000 C1.65-2.94%1028404-27SPOT260918C01000000
980 C9.95+5.96%42412-19SPOT260918C00980000
960 C1.89+10.53%106404-27SPOT260918C00960000
940 C3.29-48.99%44203-16SPOT260918C00940000
920 C0.37-88.06%123005-07SPOT260918C00920000
900 C1.94+4.86%129105-27SPOT260918C00900000
880 C1.05+110.00%33805-22SPOT260918C00880000
860 C3.07-39.69%43504-14SPOT260918C00860000
840 C3.76+13.94%113802-24SPOT260918C00840000
820 C0.67-59.88%13006-22SPOT260918C00820000
800 C1.20-76.00%111006-17SPOT260918C00800000
780 C3.00-25.00%17906-04SPOT260918C00780000
760 C0.10+100.00%25308-10SPOT260918C00760000
740 C0.16-70.91%221708-10SPOT260918C00740000
720 C0.23-82.03%930808-10SPOT260918C00720000
710 C0.33-60.71%502608-10SPOT260918C00710000
700 C0.30-79.59%249108-10SPOT260918C00700000
690 C0.38-75.48%228808-10SPOT260918C00690000
680 C0.68+1.49%27508-05SPOT260918C00680000
670 C2.80+12.45%418807-21SPOT260918C00670000
660 C0.66-86.11%19308-04SPOT260918C00660000
650 C1.06+51.43%1166508-10SPOT260918C00650000
640 C1.04-8.77%110308-06SPOT260918C00640000
630 C1.46+43.14%115908-10SPOT260918C00630000
620 C2.33+64.08%119108-10SPOT260918C00620000
610 C2.40+70.21%17808-10SPOT260918C00610000
600 C3.36+68.84%341,52308-10SPOT260918C00600000
590 C5.09+88.52%2824708-10SPOT260918C00590000
580 C6.60+37.50%334008-10SPOT260918C00580000
570 C7.00+26.13%104408-10SPOT260918C00570000
560 C10.05+86.46%634208-10SPOT260918C00560000
550 C10.75+49.93%9041608-10SPOT260918C00550000
540 C14.77+64.11%733608-10SPOT260918C00540000
530 C21.00+83.41%613208-10SPOT260918C00530000
520 C20.63+49.49%1415808-10SPOT260918C00520000
510 C27.35+42.45%106808-10SPOT260918C00510000
500 C34.18+51.78%271208-10SPOT260918C00500000
490 C36.40+69.14%128708-10SPOT260918C00490000
480 C26.07+3.95%581908-07SPOT260918C00480000
470 C34.33-8.21%17808-06SPOT260918C00470000
460 C34.86-52.80%338108-06SPOT260918C00460000
450 C68.77-15.10%14208-10SPOT260918C00450000
440 C48.60-41.73%22908-06SPOT260918C00440000
430 C85.79+51.84%12008-10SPOT260918C00430000
420 C90.32-13.98%102408-03SPOT260918C00420000
410 C123.60+64.80%14307-29SPOT260918C00410000
400 C94.10+17.63%31308-07SPOT260918C00400000
390 C116.00+26.09%12708-05SPOT260918C00390000
380 C113.00+15.31%12708-07SPOT260918C00380000
370 C120.00-0.54%23008-05SPOT260918C00370000
360 C125.96-7.25%32008-04SPOT260918C00360000
350 C138.75+3.95%43107-24SPOT260918C00350000
340 C144.68+0.19%28008-04SPOT260918C00340000
330 C160.35+16.20%12308-06SPOT260918C00330000
320 C149.72-11.28%1706-17SPOT260918C00320000
310 C174.65+7.80%21607-24SPOT260918C00310000
300 C192.33-7.31%11708-03SPOT260918C00300000
290 C197.10+9.09%41407-24SPOT260918C00290000
280 C215.16+3.33%41407-27SPOT260918C00280000
270 C213.20-4.01%11308-04SPOT260918C00270000
260 C232.45+7.62%41708-07SPOT260918C00260000
250 C233.64+0.58%61407-24SPOT260918C00250000
240 C244.80+1.83%2807-24SPOT260918C00240000
230 C286.00+14.79%1307-31SPOT260918C00230000
220 C258.000%1106-29SPOT260918C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P401.500%1109-15SPOT260918P01100000
1,080 P406.750%2209-30SPOT260918P01080000
1,060 P438.65+7.59%2111-19SPOT260918P01060000
1,040 P309.90-1.09%1106-27SPOT260918P01040000
1,020 P402.00+20.18%1211-05SPOT260918P01020000
1,000 P514.65+57.70%2408-04SPOT260918P01000000
980 P509.00+26.29%1508-04SPOT260918P00980000
960 P294.65+16.32%1310-06SPOT260918P00960000
940 P324.00+21.23%1311-06SPOT260918P00940000
920 P254.05+13.04%373809-30SPOT260918P00920000
900 P215.85-3.40%3710309-18SPOT260918P00900000
880 P229.10+14.32%3710708-28SPOT260918P00880000
860 P389.00+7.91%12108-04SPOT260918P00860000
840 P369.00+8.35%1108-04SPOT260918P00840000
820 P263.89+63.00%2412-05SPOT260918P00820000
800 P379.50+99.74%201002-06SPOT260918P00800000
780 P289.32-5.12%2508-07SPOT260918P00780000
760 P251.65-6.55%1908-10SPOT260918P00760000
740 P264.80+0.10%3308-06SPOT260918P00740000
720 P211.68-7.58%15908-10SPOT260918P00720000
710 P239.800%1008-04SPOT260918P00710000
700 P227.00+93.03%21208-04SPOT260918P00700000
690 P199.03-6.93%782608-07SPOT260918P00690000
680 P155.45-35.66%2107-29SPOT260918P00680000
670 P177.00+33.93%11608-10SPOT260918P00670000
660 P103.25+8.46%11711-03SPOT260918P00660000
650 P145.20-5.84%1408-05SPOT260918P00650000
640 P164.15+9.62%665208-06SPOT260918P00640000
630 P129.00-18.71%11608-05SPOT260918P00630000
620 P155.00-11.65%12407-17SPOT260918P00620000
610 P140.00+2.75%13108-04SPOT260918P00610000
600 P124.85+11.92%413908-04SPOT260918P00600000
590 P98.50-24.12%21808-03SPOT260918P00590000
580 P92.60-5.26%117308-06SPOT260918P00580000
570 P86.200%10508-03SPOT260918P00570000
560 P66.21-22.20%110907-29SPOT260918P00560000
550 P46.90-33.19%24708-10SPOT260918P00550000
540 P38.40-29.67%1612808-10SPOT260918P00540000
530 P34.800%3308-10SPOT260918P00530000
520 P31.20-25.89%214308-10SPOT260918P00520000
510 P24.35-31.12%204308-10SPOT260918P00510000
500 P20.06-45.56%1363708-10SPOT260918P00500000
490 P15.05-41.73%151,26508-10SPOT260918P00490000
480 P12.70-32.80%3534708-10SPOT260918P00480000
470 P9.65-35.32%2918708-10SPOT260918P00470000
460 P7.25-38.97%561,81608-10SPOT260918P00460000
450 P5.00-47.26%11963508-10SPOT260918P00450000
440 P3.80-46.10%9529308-10SPOT260918P00440000
430 P2.43-51.88%17419308-10SPOT260918P00430000
420 P2.06-41.14%636308-10SPOT260918P00420000
410 P1.45-46.49%1713208-10SPOT260918P00410000
400 P1.10-46.60%3048008-10SPOT260918P00400000
390 P2.24+24.44%312308-06SPOT260918P00390000
380 P0.54-68.24%141808-10SPOT260918P00380000
370 P0.54-70.00%124808-07SPOT260918P00370000
360 P0.22-83.08%26908-10SPOT260918P00360000
350 P0.39-48.68%21,96408-10SPOT260918P00350000
340 P0.10-92.86%19308-10SPOT260918P00340000
330 P0.21-70.83%151,15408-10SPOT260918P00330000
320 P0.45-58.33%1032707-30SPOT260918P00320000
310 P0.20-91.49%112708-06SPOT260918P00310000
300 P0.12-58.62%17808-04SPOT260918P00300000
290 P0.80+35.59%15307-29SPOT260918P00290000
280 P0.06-88.89%12208-10SPOT260918P00280000
270 P0.12-76.00%12308-10SPOT260918P00270000
260 P0.23-54.00%62507-29SPOT260918P00260000
250 P0.50-12.28%21808-07SPOT260918P00250000
240 P0.67+26.42%3907-24SPOT260918P00240000
230 P0.02-91.67%2408-07SPOT260918P00230000
220 P0.44-12.00%301705-22SPOT260918P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC