Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

501.18USD-2.079%(-10.64)1,630,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

512.01USD+0.037%(+0.19)819

After-hours

Aug 11, 2026 4:25:30 PM EDT

502.25USD+0.213%(+1.07)57

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	191	11	343

SPOT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

SPOT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOT Sep 11, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

SPOT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
690 C	0.22	+4.76%	4	7	08-10	SPOT260911C00690000
680 C	0.27	+22.73%	2	9	08-10	SPOT260911C00680000
670 C	0.27	-52.63%	6	4	08-06	SPOT260911C00670000
660 C	2.98	0%	2	1	07-31	SPOT260911C00660000
650 C	0	0%	0			SPOT260911C00650000
645 C	0	0%	0			SPOT260911C00645000
640 C	0.84	0%	2	1	08-05	SPOT260911C00640000
635 C	0	0%	0			SPOT260911C00635000
630 C	0	0%	0			SPOT260911C00630000
625 C	0	0%	0			SPOT260911C00625000
620 C	0	0%	0			SPOT260911C00620000
615 C	1.59	0%	2	1	08-04	SPOT260911C00615000
610 C	1.53	-8.38%	4	5	08-07	SPOT260911C00610000
605 C	2.05	+4.59%	5	7	08-10	SPOT260911C00605000
600 C	1.91	-12.79%	10	13	08-10	SPOT260911C00600000
595 C	2.44	0%	4	2	08-05	SPOT260911C00595000
590 C	3.44	0%	3	3	08-10	SPOT260911C00590000
585 C	2.05	-22.05%	1	12	08-07	SPOT260911C00585000
580 C	2.35	+15.20%	1	12	08-07	SPOT260911C00580000
575 C	2.66	-42.17%	1	10	08-07	SPOT260911C00575000
570 C	6.20	+168.40%	2	22	08-10	SPOT260911C00570000
565 C	6.20	0%	2	1	08-05	SPOT260911C00565000
560 C	7.85	+92.40%	2	12	08-10	SPOT260911C00560000
555 C	9.21	+96.79%	10	10	08-10	SPOT260911C00555000
550 C	10.65	+156.63%	3	8	08-10	SPOT260911C00550000
545 C	11.35	-52.81%	1	2	08-10	SPOT260911C00545000
540 C	12.75	+77.58%	3	6	08-10	SPOT260911C00540000
535 C	8.35	-13.92%	6	3	08-07	SPOT260911C00535000
530 C	15.00	+57.89%	4	15	08-10	SPOT260911C00530000
525 C	10.50	+28.05%	13	12	08-07	SPOT260911C00525000
520 C	18.25	0%	10	7	08-10	SPOT260911C00520000
515 C	22.00	-33.57%	1	2	08-05	SPOT260911C00515000
510 C	0	0%	0			SPOT260911C00510000
505 C	28.48	0%	4	4	08-10	SPOT260911C00505000
500 C	0	0%	0			SPOT260911C00500000
495 C	21.00	-34.38%	1	1	08-07	SPOT260911C00495000
490 C	0	0%	0			SPOT260911C00490000
485 C	47.60	0%	10	5	08-03	SPOT260911C00485000
480 C	0	0%	0			SPOT260911C00480000
475 C	0	0%	0			SPOT260911C00475000
470 C	29.40	+8.09%	2	1	08-07	SPOT260911C00470000
465 C	0	0%	0			SPOT260911C00465000
460 C	45.16	0%	2	1	08-04	SPOT260911C00460000
455 C	0	0%	0			SPOT260911C00455000
450 C	0	0%	0			SPOT260911C00450000
445 C	0	0%	0			SPOT260911C00445000
440 C	0	0%	0			SPOT260911C00440000
435 C	0	0%	0			SPOT260911C00435000
430 C	57.03	+2.94%	1	3	08-07	SPOT260911C00430000
425 C	0	0%	0			SPOT260911C00425000
420 C	0	0%	0			SPOT260911C00420000
415 C	0	0%	0			SPOT260911C00415000
410 C	0	0%	0			SPOT260911C00410000
405 C	0	0%	0			SPOT260911C00405000
400 C	0	0%	0			SPOT260911C00400000
395 C	0	0%	0			SPOT260911C00395000
390 C	0	0%	0			SPOT260911C00390000
385 C	0	0%	0			SPOT260911C00385000
380 C	112.91	0%	4	2	08-07	SPOT260911C00380000
375 C	117.61	0%	2	1	08-07	SPOT260911C00375000
370 C	122.57	0%	2	1	08-07	SPOT260911C00370000
365 C	0	0%	0			SPOT260911C00365000
360 C	0	0%	0			SPOT260911C00360000
355 C	123.20	0%	1	1	08-04	SPOT260911C00355000
350 C	0	0%	0			SPOT260911C00350000
340 C	0	0%	0			SPOT260911C00340000
330 C	0	0%	0			SPOT260911C00330000
320 C	0	0%	0			SPOT260911C00320000
310 C	165.00	-20.29%	1	2	08-04	SPOT260911C00310000
300 C	217.00	0%	2	2	07-31	SPOT260911C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
690 P	0	0%	0			SPOT260911P00690000
680 P	0	0%	0			SPOT260911P00680000
670 P	0	0%	0			SPOT260911P00670000
660 P	0	0%	0			SPOT260911P00660000
650 P	0	0%	0			SPOT260911P00650000
645 P	0	0%	0			SPOT260911P00645000
640 P	0	0%	0			SPOT260911P00640000
635 P	0	0%	0			SPOT260911P00635000
630 P	0	0%	0			SPOT260911P00630000
625 P	0	0%	0			SPOT260911P00625000
620 P	0	0%	0			SPOT260911P00620000
615 P	0	0%	0			SPOT260911P00615000
610 P	0	0%	0			SPOT260911P00610000
605 P	0	0%	0			SPOT260911P00605000
600 P	127.34	0%	1	0	08-04	SPOT260911P00600000
595 P	0	0%	0			SPOT260911P00595000
590 P	102.40	0%	2	1	08-05	SPOT260911P00590000
585 P	0	0%	0			SPOT260911P00585000
580 P	0	0%	0			SPOT260911P00580000
575 P	0	0%	0			SPOT260911P00575000
570 P	0	0%	0			SPOT260911P00570000
565 P	65.80	0%	2	1	08-03	SPOT260911P00565000
560 P	0	0%	0			SPOT260911P00560000
555 P	0	0%	0			SPOT260911P00555000
550 P	0	0%	0			SPOT260911P00550000
545 P	0	0%	0			SPOT260911P00545000
540 P	54.75	0%	2	1	08-07	SPOT260911P00540000
535 P	50.85	-11.33%	2	1	08-07	SPOT260911P00535000
530 P	0	0%	0			SPOT260911P00530000
525 P	44.85	+13.54%	2	1	08-04	SPOT260911P00525000
520 P	28.00	0%	2	1	08-10	SPOT260911P00520000
515 P	34.55	0%	2	1	08-03	SPOT260911P00515000
510 P	0	0%	0			SPOT260911P00510000
505 P	20.25	-49.38%	5	4	08-10	SPOT260911P00505000
500 P	16.39	-49.57%	3	5	08-10	SPOT260911P00500000
495 P	33.85	+6.28%	2	1	08-04	SPOT260911P00495000
490 P	12.72	-52.71%	2	8	08-10	SPOT260911P00490000
485 P	24.15	-20.27%	15	7	08-04	SPOT260911P00485000
480 P	22.20	-7.11%	18	8	08-04	SPOT260911P00480000
475 P	15.95	-18.62%	2	9	08-05	SPOT260911P00475000
470 P	6.80	-56.27%	1	1	08-10	SPOT260911P00470000
465 P	6.83	-53.54%	2	5	08-10	SPOT260911P00465000
460 P	5.50	-51.46%	2	6	08-10	SPOT260911P00460000
455 P	4.39	-66.74%	4	17	08-10	SPOT260911P00455000
450 P	5.00	-47.92%	1	9	08-10	SPOT260911P00450000
445 P	10.01	-10.22%	3	3	08-06	SPOT260911P00445000
440 P	2.62	-66.06%	10	151	08-10	SPOT260911P00440000
435 P	2.17	-56.16%	16	15	08-10	SPOT260911P00435000
430 P	1.79	-61.75%	5	7	08-10	SPOT260911P00430000
425 P	1.50	-70.59%	1	3	08-10	SPOT260911P00425000
420 P	3.85	-8.33%	1	3	08-07	SPOT260911P00420000
415 P	3.85	-30.00%	2	1	08-04	SPOT260911P00415000
410 P	3.35	-36.31%	1	2	08-06	SPOT260911P00410000
405 P	1.19	-46.64%	4	6	08-10	SPOT260911P00405000
400 P	1.09	-58.56%	2	2	08-10	SPOT260911P00400000
395 P	0	0%	0			SPOT260911P00395000
390 P	2.01	0%	58	8	08-04	SPOT260911P00390000
385 P	2.83	0%	68	24	08-03	SPOT260911P00385000
380 P	2.30	0%	53	32	08-03	SPOT260911P00380000
375 P	0	0%	0			SPOT260911P00375000
370 P	0	0%	0			SPOT260911P00370000
365 P	0	0%	0			SPOT260911P00365000
360 P	0	0%	0			SPOT260911P00360000
355 P	0	0%	0			SPOT260911P00355000
350 P	0.29	0%	2	1	08-10	SPOT260911P00350000
340 P	0	0%	0			SPOT260911P00340000
330 P	0.03	0%	2	1	08-10	SPOT260911P00330000
320 P	0.24	0%	2	1	08-10	SPOT260911P00320000
310 P	0.15	0%	56	1	08-10	SPOT260911P00310000
300 P	0.09	-18.18%	20	6	08-10	SPOT260911P00300000

.dark-mode .tPTdkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPTdkS{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Sep 11, 2026 Exp. - Open Interest by Strike

SPOT Sep 11, 2026 Exp. - Max Pain @ $490.00

SPOT
Spotify Technology S.A.
stock NYSE