Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Aug 11, 2026 3:25:55 PM EDT
501.18USD-2.079%(-10.64)1,630,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
512.01USD+0.037%(+0.19)819
After-hours
Aug 11, 2026 4:25:30 PM EDT
502.25USD+0.213%(+1.07)57
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1081078


SPOT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Sep 25, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


SPOT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C5.780%1108-07SPOT260925C00560000
555 C00%0SPOT260925C00555000
550 C15.67+146.77%2208-10SPOT260925C00550000
545 C11.700%1108-07SPOT260925C00545000
540 C17.25+43.15%1308-10SPOT260925C00540000
535 C10.000%2008-06SPOT260925C00535000
530 C00%0SPOT260925C00530000
525 C13.000%1108-06SPOT260925C00525000
520 C00%0SPOT260925C00520000
515 C00%0SPOT260925C00515000
510 C00%0SPOT260925C00510000
505 C00%0SPOT260925C00505000
500 C00%0SPOT260925C00500000
495 C00%0SPOT260925C00495000
490 C24.600%12608-07SPOT260925C00490000
485 C00%0SPOT260925C00485000
480 C28.030%2108-06SPOT260925C00480000
475 C35.150%2108-07SPOT260925C00475000
470 C34.500%2108-07SPOT260925C00470000
465 C00%0SPOT260925C00465000
460 C00%0SPOT260925C00460000
455 C00%0SPOT260925C00455000
450 C70.20+58.29%1108-10SPOT260925C00450000
445 C00%0SPOT260925C00445000
440 C00%0SPOT260925C00440000
435 C00%0SPOT260925C00435000
430 C00%0SPOT260925C00430000
425 C00%0SPOT260925C00425000
420 C00%0SPOT260925C00420000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0SPOT260925P00560000
555 P00%0SPOT260925P00555000
550 P51.250%2108-10SPOT260925P00550000
545 P45.750%6308-10SPOT260925P00545000
540 P00%0SPOT260925P00540000
535 P00%0SPOT260925P00535000
530 P00%0SPOT260925P00530000
525 P00%0SPOT260925P00525000
520 P50.400%12608-07SPOT260925P00520000
515 P00%0SPOT260925P00515000
510 P00%0SPOT260925P00510000
505 P00%0SPOT260925P00505000
500 P00%0SPOT260925P00500000
495 P00%0SPOT260925P00495000
490 P00%0SPOT260925P00490000
485 P15.770%4108-10SPOT260925P00485000
480 P13.25-53.23%7108-10SPOT260925P00480000
475 P16.52-35.72%5508-10SPOT260925P00475000
470 P00%0SPOT260925P00470000
465 P00%0SPOT260925P00465000
460 P8.15-55.99%603208-10SPOT260925P00460000
455 P7.000%502408-10SPOT260925P00455000
450 P6.250%221208-10SPOT260925P00450000
445 P00%0SPOT260925P00445000
440 P7.300%1108-10SPOT260925P00440000
435 P00%0SPOT260925P00435000
430 P00%0SPOT260925P00430000
425 P00%0SPOT260925P00425000
420 P6.280%2208-07SPOT260925P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC