Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

501.18USD-2.079%(-10.64)1,630,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

512.01USD+0.037%(+0.19)819

After-hours

Aug 11, 2026 4:25:30 PM EDT

502.25USD+0.213%(+1.07)57

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	865	54	2,402

SPOT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SPOT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOT Aug 28, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

SPOT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
690 C	0.11	-15.38%	2	94	08-07	SPOT260828C00690000
680 C	0.67	-15.19%	28	37	07-24	SPOT260828C00680000
670 C	0.20	-88.24%	82	72	08-06	SPOT260828C00670000
660 C	0.07	-95.54%	2	7	08-06	SPOT260828C00660000
650 C	0.11	-94.93%	2	4	08-06	SPOT260828C00650000
645 C	0.23	-86.39%	112	11	08-06	SPOT260828C00645000
640 C	0.23	-93.43%	18	11	08-06	SPOT260828C00640000
635 C	0.20	+1,900.00%	12	14	08-06	SPOT260828C00635000
630 C	0.26	-92.66%	4	9	08-06	SPOT260828C00630000
625 C	0.21	-88.95%	6	7	08-06	SPOT260828C00625000
620 C	0.21	-96.55%	34	18	08-06	SPOT260828C00620000
615 C	0.20	-96.40%	26	13	08-06	SPOT260828C00615000
610 C	0.42	-93.06%	14	7	08-06	SPOT260828C00610000
605 C	0.33	-94.92%	10	9	08-06	SPOT260828C00605000
600 C	1.00	+170.27%	6	13	08-10	SPOT260828C00600000
595 C	1.22	-84.75%	3	7	08-10	SPOT260828C00595000
590 C	1.27	+84.06%	2	6	08-10	SPOT260828C00590000
585 C	1.17	-83.40%	2	3	08-05	SPOT260828C00585000
580 C	1.55	+93.75%	1	15	08-10	SPOT260828C00580000
575 C	1.34	-75.94%	19	18	08-06	SPOT260828C00575000
570 C	2.75	+72.96%	5	17	08-10	SPOT260828C00570000
565 C	1.24	-89.58%	34	10	08-06	SPOT260828C00565000
560 C	2.82	+53.26%	5	67	08-10	SPOT260828C00560000
555 C	4.00	+110.53%	8	11	08-10	SPOT260828C00555000
550 C	5.40	-1.82%	2	18	08-10	SPOT260828C00550000
545 C	6.50	+30.00%	3	33	08-10	SPOT260828C00545000
540 C	8.05	+168.33%	4	16	08-10	SPOT260828C00540000
535 C	10.25	+230.65%	4	10	08-10	SPOT260828C00535000
530 C	10.12	+104.44%	5	67	08-10	SPOT260828C00530000
525 C	10.00	-12.28%	1	30	08-10	SPOT260828C00525000
520 C	14.65	+120.30%	34	159	08-10	SPOT260828C00520000
515 C	15.00	+125.56%	2	20	08-10	SPOT260828C00515000
510 C	8.15	-33.47%	6	12	08-06	SPOT260828C00510000
505 C	22.87	+150.77%	7	20	08-10	SPOT260828C00505000
500 C	18.80	+32.86%	2	15	08-10	SPOT260828C00500000
495 C	16.60	+47.16%	7	21	08-07	SPOT260828C00495000
490 C	25.00	+16.82%	1	20	08-05	SPOT260828C00490000
485 C	39.37	+4.29%	3	15	08-03	SPOT260828C00485000
480 C	40.00	+119.18%	1	18	08-10	SPOT260828C00480000
475 C	18.55	-47.30%	2	1	08-06	SPOT260828C00475000
470 C	24.05	-54.36%	1	3	08-06	SPOT260828C00470000
465 C	66.00	+47.98%	1	5	07-29	SPOT260828C00465000
460 C	40.00	-26.94%	3	3	08-04	SPOT260828C00460000
455 C	50.80	0%	2	1	07-10	SPOT260828C00455000
450 C	51.10	-17.15%	2	3	07-24	SPOT260828C00450000
445 C	63.00	+5.00%	1	2	08-05	SPOT260828C00445000
440 C	58.00	+18.01%	1	11	08-05	SPOT260828C00440000
435 C	0	0%	0			SPOT260828C00435000
430 C	53.43	-40.63%	1	3	08-07	SPOT260828C00430000
425 C	77.00	-1.22%	4	6	07-20	SPOT260828C00425000
420 C	82.60	0%	2	1	07-10	SPOT260828C00420000
415 C	82.00	-3.59%	1	2	08-04	SPOT260828C00415000
410 C	71.65	-10.04%	4	3	07-17	SPOT260828C00410000
405 C	94.05	0%	2	1	07-15	SPOT260828C00405000
400 C	0	0%	0			SPOT260828C00400000
395 C	121.00	0%	1	1	07-31	SPOT260828C00395000
390 C	106.95	0%	12	6	07-15	SPOT260828C00390000
385 C	0	0%	0			SPOT260828C00385000
380 C	107.07	0%	4	4	07-24	SPOT260828C00380000
375 C	112.19	0%	4	4	07-24	SPOT260828C00375000
370 C	120.15	0%	2	0	08-05	SPOT260828C00370000
365 C	121.94	0%	4	4	07-24	SPOT260828C00365000
360 C	0	0%	0			SPOT260828C00360000
355 C	0	0%	0			SPOT260828C00355000
350 C	128.00	-24.26%	1	1	08-04	SPOT260828C00350000
340 C	0	0%	0			SPOT260828C00340000
330 C	0	0%	0			SPOT260828C00330000
320 C	0	0%	0			SPOT260828C00320000
310 C	0	0%	0			SPOT260828C00310000
300 C	0	0%	0			SPOT260828C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
690 P	0	0%	0			SPOT260828P00690000
680 P	0	0%	0			SPOT260828P00680000
670 P	0	0%	0			SPOT260828P00670000
660 P	0	0%	0			SPOT260828P00660000
650 P	179.35	0%	1	0	08-04	SPOT260828P00650000
645 P	152.00	0%	2	0	08-10	SPOT260828P00645000
640 P	0	0%	0			SPOT260828P00640000
635 P	0	0%	0			SPOT260828P00635000
630 P	0	0%	0			SPOT260828P00630000
625 P	0	0%	0			SPOT260828P00625000
620 P	109.00	0%	1	1	07-31	SPOT260828P00620000
615 P	105.00	0%	1	1	07-29	SPOT260828P00615000
610 P	129.00	0%	1	1	07-22	SPOT260828P00610000
605 P	0	0%	0			SPOT260828P00605000
600 P	115.40	+0.74%	2	2	07-20	SPOT260828P00600000
595 P	0	0%	0			SPOT260828P00595000
590 P	117.21	-7.33%	1	16	08-04	SPOT260828P00590000
585 P	0	0%	0			SPOT260828P00585000
580 P	0	0%	0			SPOT260828P00580000
575 P	0	0%	0			SPOT260828P00575000
570 P	78.60	0%	2	1	08-03	SPOT260828P00570000
565 P	100.80	0%	2	1	07-17	SPOT260828P00565000
560 P	80.70	-6.05%	12	7	07-15	SPOT260828P00560000
555 P	0	0%	0			SPOT260828P00555000
550 P	53.00	-34.93%	2	2	08-04	SPOT260828P00550000
545 P	0	0%	0			SPOT260828P00545000
540 P	71.80	-0.83%	2	2	07-13	SPOT260828P00540000
535 P	30.15	0%	2	1	08-10	SPOT260828P00535000
530 P	26.80	-52.29%	2	3	08-10	SPOT260828P00530000
525 P	37.55	+23.32%	1	3	07-31	SPOT260828P00525000
520 P	54.70	0%	2	1	07-13	SPOT260828P00520000
515 P	18.05	-55.92%	6	3	08-10	SPOT260828P00515000
510 P	48.75	0%	2	1	07-10	SPOT260828P00510000
505 P	15.50	-41.06%	1	8	08-10	SPOT260828P00505000
500 P	12.40	-60.51%	2	129	08-10	SPOT260828P00500000
495 P	22.40	-19.28%	1	8	08-04	SPOT260828P00495000
490 P	7.90	-60.76%	16	41	08-10	SPOT260828P00490000
485 P	22.75	-24.42%	45	23	08-03	SPOT260828P00485000
480 P	5.84	-71.92%	3	88	08-10	SPOT260828P00480000
475 P	13.94	-17.07%	3	16	08-04	SPOT260828P00475000
470 P	4.49	-68.49%	20	330	08-10	SPOT260828P00470000
465 P	9.80	-24.62%	2	4	08-07	SPOT260828P00465000
460 P	2.48	-61.85%	3	18	08-10	SPOT260828P00460000
455 P	6.15	-52.14%	1	6	08-06	SPOT260828P00455000
450 P	5.55	-43.08%	1	28	08-05	SPOT260828P00450000
445 P	5.60	-5.88%	1	10	08-06	SPOT260828P00445000
440 P	1.36	-74.81%	2	18	08-10	SPOT260828P00440000
435 P	2.14	-45.69%	14	29	08-07	SPOT260828P00435000
430 P	0.80	-61.54%	7	27	08-10	SPOT260828P00430000
425 P	1.00	-33.33%	1	17	08-10	SPOT260828P00425000
420 P	0.54	-55.00%	5	77	08-10	SPOT260828P00420000
415 P	3.25	+8.70%	2	21	08-03	SPOT260828P00415000
410 P	1.04	-68.96%	4	35	08-07	SPOT260828P00410000
405 P	2.37	-6.69%	3	9	08-05	SPOT260828P00405000
400 P	0.94	-58.22%	1	66	08-07	SPOT260828P00400000
395 P	0.25	-59.68%	1	1,219	08-10	SPOT260828P00395000
390 P	2.44	-43.91%	8	9	07-29	SPOT260828P00390000
385 P	3.66	+4.57%	2	7	07-24	SPOT260828P00385000
380 P	4.23	+19.15%	2	2	07-24	SPOT260828P00380000
375 P	0.46	-87.63%	42	22	08-04	SPOT260828P00375000
370 P	3.56	-3.78%	4	5	07-24	SPOT260828P00370000
365 P	0.33	-21.43%	48	22	08-06	SPOT260828P00365000
360 P	0.13	-43.48%	6	26	08-06	SPOT260828P00360000
355 P	0.03	-72.73%	2	7	08-10	SPOT260828P00355000
350 P	0.05	-70.59%	2	15	08-10	SPOT260828P00350000
340 P	0.21	-16.00%	40	38	08-07	SPOT260828P00340000
330 P	0.13	-23.53%	114	6	08-07	SPOT260828P00330000
320 P	0.14	+1,300.00%	36	3	08-07	SPOT260828P00320000
310 P	0.13	+1,200.00%	27	17	08-07	SPOT260828P00310000
300 P	0.71	+914.29%	16	4	08-10	SPOT260828P00300000

.dark-mode .pTyG4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTyG4d{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Aug 28, 2026 Exp. - Open Interest by Strike

SPOT Aug 28, 2026 Exp. - Max Pain @ $500.00

SPOT
Spotify Technology S.A.
stock NYSE