Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
181.40USD-16.617%(-36.15)92,078,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
219.75USD+1.011%(+2.20)2,724,325
After-hours
Jul 2, 2026 4:59:30 PM EDT
182.80USD+0.772%(+1.40)733,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
492,1561,1432,326


SOXL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Aug 7, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


SOXL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C10.00-52.15%27316307-01SOXL260807C00400000
395.00 C11.33-47.69%3314207-01SOXL260807C00395000
390.00 C11.99-44.23%221307-01SOXL260807C00390000
385.00 C22.08+42.45%2706-30SOXL260807C00385000
380.00 C12.73-32.29%3207-01SOXL260807C00380000
375.00 C14.95-40.56%11207-01SOXL260807C00375000
370.00 C13.30-34.96%14814307-01SOXL260807C00370000
365.00 C16.08-11.99%2107-01SOXL260807C00365000
360.00 C26.010%17706-30SOXL260807C00360000
355.00 C16.24-42.92%14314107-01SOXL260807C00355000
350.00 C15.50-48.68%141807-01SOXL260807C00350000
345.00 C16.980%3107-01SOXL260807C00345000
340.00 C19.37-43.03%2907-01SOXL260807C00340000
335.00 C18.20-48.43%1413007-01SOXL260807C00335000
330.00 C20.03-43.02%5207-01SOXL260807C00330000
325.00 C20.79-43.04%112707-01SOXL260807C00325000
320.00 C20.00-48.12%17514207-01SOXL260807C00320000
315.00 C21.91-47.04%241207-01SOXL260807C00315000
310.00 C22.24-47.92%112907-01SOXL260807C00310000
305.00 C23.62-47.18%101307-01SOXL260807C00305000
300.00 C25.65-45.89%684807-01SOXL260807C00300000
295.00 C25.20-48.30%1807-01SOXL260807C00295000
290.00 C26.58-46.77%52707-01SOXL260807C00290000
285.00 C32.32-38.07%21507-01SOXL260807C00285000
280.00 C30.10-43.82%23022407-01SOXL260807C00280000
275.00 C32.00-40.65%6807-01SOXL260807C00275000
270.00 C32.90-43.58%183607-01SOXL260807C00270000
265.00 C33.00-44.57%111007-01SOXL260807C00265000
262.50 C57.85+60.69%5306-30SOXL260807C00262500
260.00 C35.36-39.19%132807-01SOXL260807C00260000
257.50 C44.060%101007-01SOXL260807C00257500
255.00 C35.38-20.49%62007-01SOXL260807C00255000
252.50 C35.37-37.34%1207-01SOXL260807C00252500
250.00 C37.00-40.79%202507-01SOXL260807C00250000
247.50 C64.98+39.35%3206-30SOXL260807C00247500
245.00 C41.90-33.24%1307-01SOXL260807C00245000
242.50 C71.00+47.12%534506-30SOXL260807C00242500
240.00 C43.00-15.77%402807-01SOXL260807C00240000
237.50 C46.45-34.58%12907-01SOXL260807C00237500
235.00 C46.15+2.44%84807-01SOXL260807C00235000
232.50 C48.78-12.42%151407-01SOXL260807C00232500
230.00 C48.29-38.09%276107-01SOXL260807C00230000
227.50 C46.80-37.85%282907-01SOXL260807C00227500
225.00 C51.05-31.93%14012707-01SOXL260807C00225000
222.50 C46.80-21.34%14714407-01SOXL260807C00222500
220.00 C51.00-38.48%164607-01SOXL260807C00220000
217.50 C52.00-14.75%3807-01SOXL260807C00217500
215.00 C51.70-30.60%3807-01SOXL260807C00215000
212.50 C52.00-15.72%1307-01SOXL260807C00212500
210.00 C56.800%151507-01SOXL260807C00210000
207.50 C00%0SOXL260807C00207500
205.00 C90.00+87.50%1106-30SOXL260807C00205000
202.50 C61.100%221007-01SOXL260807C00202500
200.00 C58.83-12.84%11907-01SOXL260807C00200000
195.00 C65.10+21.50%292107-01SOXL260807C00195000
190.00 C63.43-37.61%181607-01SOXL260807C00190000
185.00 C73.690%1107-01SOXL260807C00185000
180.00 C67.00-16.41%2307-01SOXL260807C00180000
175.00 C70.05-19.38%51207-01SOXL260807C00175000
170.00 C110.00+65.81%2406-30SOXL260807C00170000
165.00 C94.700%1107-01SOXL260807C00165000
160.00 C84.480%3307-01SOXL260807C00160000
155.00 C00%0SOXL260807C00155000
150.00 C107.66+18.57%82307-01SOXL260807C00150000
145.00 C00%0SOXL260807C00145000
140.00 C129.050%2006-30SOXL260807C00140000
135.00 C00%0SOXL260807C00135000
130.00 C00%0SOXL260807C00130000
125.00 C00%0SOXL260807C00125000
120.00 C115.050%2207-01SOXL260807C00120000
115.00 C110.120%1107-01SOXL260807C00115000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P191.00+7.00%1107-01SOXL260807P00400000
395.00 P00%0SOXL260807P00395000
390.00 P182.000%1107-01SOXL260807P00390000
385.00 P158.000%1106-30SOXL260807P00385000
380.00 P00%0SOXL260807P00380000
375.00 P00%0SOXL260807P00375000
370.00 P00%0SOXL260807P00370000
365.00 P00%0SOXL260807P00365000
360.00 P153.750%3306-26SOXL260807P00360000
355.00 P00%0SOXL260807P00355000
350.00 P00%0SOXL260807P00350000
345.00 P00%0SOXL260807P00345000
340.00 P00%0SOXL260807P00340000
335.00 P102.30-23.28%402006-30SOXL260807P00335000
330.00 P98.350%201006-30SOXL260807P00330000
325.00 P95.050%14706-30SOXL260807P00325000
320.00 P91.250%402006-30SOXL260807P00320000
315.00 P115.35+31.83%43707-01SOXL260807P00315000
310.00 P114.15+37.61%21107-01SOXL260807P00310000
305.00 P104.20+30.10%21807-01SOXL260807P00305000
300.00 P79.16-32.72%3606-30SOXL260807P00300000
295.00 P73.68-19.95%7306-30SOXL260807P00295000
290.00 P73.37-16.95%2506-30SOXL260807P00290000
285.00 P93.45+33.90%623407-01SOXL260807P00285000
280.00 P63.890%20006-30SOXL260807P00280000
275.00 P81.45+33.74%15807-01SOXL260807P00275000
270.00 P77.58+26.76%5407-01SOXL260807P00270000
265.00 P77.68+34.16%7607-01SOXL260807P00265000
262.50 P78.40+36.94%32407-01SOXL260807P00262500
260.00 P69.60+31.25%2907-01SOXL260807P00260000
257.50 P68.57+26.00%2207-01SOXL260807P00257500
255.00 P50.44-35.95%4506-30SOXL260807P00255000
252.50 P64.85+26.46%1707-01SOXL260807P00252500
250.00 P64.00+33.56%31407-01SOXL260807P00250000
247.50 P48.770%9206-30SOXL260807P00247500
245.00 P45.75-35.54%121006-30SOXL260807P00245000
242.50 P54.05+13.43%21107-01SOXL260807P00242500
240.00 P51.80+19.41%22607-01SOXL260807P00240000
237.50 P43.20-22.44%31406-30SOXL260807P00237500
235.00 P59.00+41.72%171707-01SOXL260807P00235000
232.50 P51.59-1.60%2407-01SOXL260807P00232500
230.00 P52.50+32.58%373407-01SOXL260807P00230000
227.50 P50.68+1.26%21407-01SOXL260807P00227500
225.00 P50.30+3.07%63307-01SOXL260807P00225000
222.50 P47.62+33.02%121907-01SOXL260807P00222500
220.00 P47.87+37.95%174507-01SOXL260807P00220000
217.50 P46.71+38.61%81107-01SOXL260807P00217500
215.00 P45.75+40.55%1065807-01SOXL260807P00215000
212.50 P31.50-42.83%291406-30SOXL260807P00212500
210.00 P42.85+41.42%103807-01SOXL260807P00210000
207.50 P38.95+33.16%213007-01SOXL260807P00207500
205.00 P40.57+42.85%607507-01SOXL260807P00205000
202.50 P36.05+31.09%21407-01SOXL260807P00202500
200.00 P36.98+37.47%32721807-01SOXL260807P00200000
195.00 P33.70+36.16%1156707-01SOXL260807P00195000
190.00 P32.50+41.61%1597607-01SOXL260807P00190000
185.00 P30.90+51.10%195707-01SOXL260807P00185000
180.00 P28.80+47.69%3633707-01SOXL260807P00180000
175.00 P26.05+44.72%424607-01SOXL260807P00175000
170.00 P25.30+48.39%797207-01SOXL260807P00170000
165.00 P21.60-5.64%6507-01SOXL260807P00165000
160.00 P21.00+52.28%13016307-01SOXL260807P00160000
155.00 P18.25+21.26%625807-01SOXL260807P00155000
150.00 P17.80+52.27%27230307-01SOXL260807P00150000
145.00 P15.10+39.81%21612607-01SOXL260807P00145000
140.00 P13.72+48.32%17013107-01SOXL260807P00140000
135.00 P13.50+42.86%1039107-01SOXL260807P00135000
130.00 P12.11+53.29%13013607-01SOXL260807P00130000
125.00 P10.75+55.80%756007-01SOXL260807P00125000
120.00 P9.25+59.48%54238507-01SOXL260807P00120000
115.00 P8.75+56.53%41241307-01SOXL260807P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC