Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

181.40USD-16.617%(-36.15)92,078,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

219.75USD+1.011%(+2.20)2,724,325

After-hours

Jul 2, 2026 4:59:30 PM EDT

182.80USD+0.772%(+1.40)733,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,473	28,886	15,215	44,742

SOXL Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Jul 10, 2026 Exp. - Max Pain @ $227.50

Puts

Calls

SOXL Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425.00 C	0.32	-76.30%	1,685	2,308	07-01	SOXL260710C00425000
420.00 C	0.31	-80.63%	20	257	07-01	SOXL260710C00420000
415.00 C	0.35	-80.56%	39	97	07-01	SOXL260710C00415000
410.00 C	0.39	-80.50%	9	122	07-01	SOXL260710C00410000
405.00 C	0.53	-76.96%	181	183	07-01	SOXL260710C00405000
400.00 C	0.50	-79.17%	719	1,467	07-01	SOXL260710C00400000
395.00 C	0.63	-75.49%	20	68	07-01	SOXL260710C00395000
390.00 C	0.60	-77.19%	8	94	07-01	SOXL260710C00390000
385.00 C	0.62	-79.33%	35	60	07-01	SOXL260710C00385000
380.00 C	0.67	-79.70%	16	190	07-01	SOXL260710C00380000
375.00 C	0.69	-83.17%	36	29	07-01	SOXL260710C00375000
370.00 C	0.92	-77.56%	22	91	07-01	SOXL260710C00370000
365.00 C	0.98	-80.40%	164	96	07-01	SOXL260710C00365000
360.00 C	1.05	-79.61%	61	118	07-01	SOXL260710C00360000
357.50 C	5.89	0%	16	10	06-30	SOXL260710C00357500
355.00 C	1.27	-79.42%	11	100	07-01	SOXL260710C00355000
352.50 C	1.55	-73.04%	25	55	07-01	SOXL260710C00352500
350.00 C	1.24	-80.32%	325	898	07-01	SOXL260710C00350000
347.50 C	1.33	-76.04%	24	20	07-01	SOXL260710C00347500
345.00 C	1.67	-76.51%	16	72	07-01	SOXL260710C00345000
342.50 C	7.04	+113.33%	15	19	06-30	SOXL260710C00342500
340.00 C	1.40	-78.29%	70	478	07-01	SOXL260710C00340000
337.50 C	2.00	-72.22%	14	84	07-01	SOXL260710C00337500
335.00 C	1.40	-83.91%	5	167	07-01	SOXL260710C00335000
332.50 C	3.97	-52.74%	1	145	07-01	SOXL260710C00332500
330.00 C	1.97	-79.33%	119	323	07-01	SOXL260710C00330000
327.50 C	10.05	+113.83%	13	58	06-30	SOXL260710C00327500
325.00 C	2.45	-76.89%	60	234	07-01	SOXL260710C00325000
322.50 C	3.19	-69.33%	4	277	07-01	SOXL260710C00322500
320.00 C	2.50	-78.11%	149	764	07-01	SOXL260710C00320000
317.50 C	2.44	-80.83%	9	59	07-01	SOXL260710C00317500
315.00 C	2.67	-78.64%	63	152	07-01	SOXL260710C00315000
312.50 C	3.72	-72.75%	6	12	07-01	SOXL260710C00312500
310.00 C	2.80	-79.86%	250	600	07-01	SOXL260710C00310000
307.50 C	3.05	-76.00%	9	22	07-01	SOXL260710C00307500
305.00 C	4.25	-73.85%	55	88	07-01	SOXL260710C00305000
302.50 C	3.60	-78.82%	1	230	07-01	SOXL260710C00302500
300.00 C	3.65	-77.34%	2,614	3,703	07-01	SOXL260710C00300000
297.50 C	4.60	-75.40%	13	292	07-01	SOXL260710C00297500
295.00 C	4.00	-79.54%	107	572	07-01	SOXL260710C00295000
292.50 C	3.99	-77.47%	6	47	07-01	SOXL260710C00292500
290.00 C	4.40	-78.38%	886	1,360	07-01	SOXL260710C00290000
287.50 C	6.13	-71.15%	70	309	07-01	SOXL260710C00287500
285.00 C	5.05	-78.04%	178	282	07-01	SOXL260710C00285000
282.50 C	5.30	-77.22%	78	125	07-01	SOXL260710C00282500
280.00 C	5.60	-76.37%	338	457	07-01	SOXL260710C00280000
277.50 C	6.40	-74.19%	72	383	07-01	SOXL260710C00277500
275.00 C	7.15	-72.29%	165	324	07-01	SOXL260710C00275000
272.50 C	7.44	-71.60%	24	62	07-01	SOXL260710C00272500
270.00 C	7.50	-72.83%	1,224	1,261	07-01	SOXL260710C00270000
267.50 C	8.68	-70.87%	85	350	07-01	SOXL260710C00267500
265.00 C	9.19	-71.33%	187	328	07-01	SOXL260710C00265000
262.50 C	10.50	-67.03%	149	181	07-01	SOXL260710C00262500
260.00 C	9.60	-74.43%	616	679	07-01	SOXL260710C00260000
257.50 C	11.95	-65.55%	47	63	07-01	SOXL260710C00257500
255.00 C	11.00	-68.68%	170	240	07-01	SOXL260710C00255000
252.50 C	13.50	-65.12%	22	341	07-01	SOXL260710C00252500
250.00 C	11.74	-68.74%	706	938	07-01	SOXL260710C00250000
247.50 C	12.50	-70.55%	61	145	07-01	SOXL260710C00247500
245.00 C	14.15	-69.50%	184	238	07-01	SOXL260710C00245000
242.50 C	15.91	-64.05%	112	181	07-01	SOXL260710C00242500
240.00 C	15.00	-66.16%	480	553	07-01	SOXL260710C00240000
237.50 C	17.10	-64.26%	190	192	07-01	SOXL260710C00237500
235.00 C	16.00	-67.59%	394	582	07-01	SOXL260710C00235000
232.50 C	17.53	-66.81%	176	114	07-01	SOXL260710C00232500
230.00 C	18.55	-65.24%	586	741	07-01	SOXL260710C00230000
227.50 C	19.60	-63.64%	160	1,439	07-01	SOXL260710C00227500
225.00 C	20.58	-63.38%	449	441	07-01	SOXL260710C00225000
222.50 C	21.38	-60.10%	135	109	07-01	SOXL260710C00222500
220.00 C	22.80	-62.35%	340	356	07-01	SOXL260710C00220000
217.50 C	24.02	-61.99%	55	56	07-01	SOXL260710C00217500
215.00 C	25.00	-60.65%	65	127	07-01	SOXL260710C00215000
212.50 C	25.85	-57.21%	6	119	07-01	SOXL260710C00212500
210.00 C	29.00	-57.73%	98	219	07-01	SOXL260710C00210000
207.50 C	69.19	+59.79%	22	45	06-30	SOXL260710C00207500
205.00 C	33.00	-52.78%	13	154	07-01	SOXL260710C00205000
202.50 C	44.62	-32.50%	14	28	07-01	SOXL260710C00202500
200.00 C	36.00	-52.95%	116	150	07-01	SOXL260710C00200000
199.00 C	36.70	-51.14%	44	58	07-01	SOXL260710C00199000
198.00 C	36.00	-8.68%	5	40	07-01	SOXL260710C00198000
197.00 C	79.05	+48.73%	2	55	06-30	SOXL260710C00197000
196.00 C	53.97	+21.97%	20	33	06-29	SOXL260710C00196000
195.00 C	36.00	-50.34%	7	41	07-01	SOXL260710C00195000
194.00 C	49.10	-32.28%	1	43	07-01	SOXL260710C00194000
193.00 C	41.75	-43.01%	2	13	06-29	SOXL260710C00193000
192.00 C	39.00	-50.58%	1	20	07-01	SOXL260710C00192000
191.00 C	85.00	+63.46%	5	7	06-25	SOXL260710C00191000
190.00 C	39.88	-31.15%	55	107	07-01	SOXL260710C00190000
189.00 C	97.78	+30.37%	1	3	06-18	SOXL260710C00189000
188.00 C	48.42	-37.01%	1	2	06-26	SOXL260710C00188000
187.50 C	66.45	0%	1	0	06-12	SOXL260710C00187500
187.00 C	82.05	+7.25%	1	3	06-25	SOXL260710C00187000
186.00 C	54.58	+17.38%	1	7	07-01	SOXL260710C00186000
185.00 C	46.85	-47.05%	13	72	07-01	SOXL260710C00185000
184.00 C	78.50	+11.74%	1	0	06-17	SOXL260710C00184000
183.00 C	56.41	-25.16%	2	10	07-01	SOXL260710C00183000
182.50 C	47.63	-16.44%	3	33	07-01	SOXL260710C00182500
182.00 C	57.25	-22.28%	2	6	07-01	SOXL260710C00182000
181.00 C	56.40	-39.35%	1	13	07-01	SOXL260710C00181000
180.00 C	49.65	-47.90%	8	76	07-01	SOXL260710C00180000
179.00 C	48.00	-42.73%	3	14	07-01	SOXL260710C00179000
178.00 C	112.35	+10.15%	1	2	06-18	SOXL260710C00178000
177.50 C	71.95	+10.69%	1	4	07-01	SOXL260710C00177500
177.00 C	90.24	+23.03%	1	2	06-30	SOXL260710C00177000
176.00 C	49.51	0%	17	17	07-01	SOXL260710C00176000
175.00 C	50.29	-49.02%	77	87	07-01	SOXL260710C00175000
174.00 C	0	0%	0			SOXL260710C00174000
173.00 C	0	0%	0			SOXL260710C00173000
172.50 C	57.65	-7.60%	1	2	06-29	SOXL260710C00172500
172.00 C	52.00	-15.52%	1	2	07-01	SOXL260710C00172000
171.00 C	98.00	+64.84%	1	1	06-30	SOXL260710C00171000
170.00 C	55.10	-46.61%	64	158	07-01	SOXL260710C00170000
169.00 C	0	0%	0			SOXL260710C00169000
168.00 C	0	0%	0			SOXL260710C00168000
167.50 C	0	0%	0			SOXL260710C00167500
167.00 C	98.22	+90.57%	1	1	06-30	SOXL260710C00167000
166.00 C	0	0%	0			SOXL260710C00166000
165.00 C	60.10	-41.48%	1	47	07-01	SOXL260710C00165000
164.00 C	0	0%	0			SOXL260710C00164000
163.00 C	0	0%	0			SOXL260710C00163000
162.50 C	0	0%	0			SOXL260710C00162500
162.00 C	0	0%	0			SOXL260710C00162000
161.00 C	71.77	0%	4	2	06-26	SOXL260710C00161000
160.00 C	62.67	-43.78%	15	144	07-01	SOXL260710C00160000
159.00 C	113.30	+42.91%	1	1	06-30	SOXL260710C00159000
158.00 C	0	0%	0			SOXL260710C00158000
157.50 C	69.40	-39.06%	1	112	07-01	SOXL260710C00157500
157.00 C	69.80	0%	1	1	07-01	SOXL260710C00157000
156.00 C	0	0%	0			SOXL260710C00156000
155.00 C	69.00	-38.71%	3	180	07-01	SOXL260710C00155000
154.00 C	0	0%	0			SOXL260710C00154000
150.00 C	70.69	-41.09%	24	185	07-01	SOXL260710C00150000
145.00 C	78.25	-34.39%	33	40	07-01	SOXL260710C00145000
140.00 C	79.55	-29.07%	117	353	07-01	SOXL260710C00140000
135.00 C	87.10	-15.64%	101	109	07-01	SOXL260710C00135000
130.00 C	92.66	-33.43%	5	34	07-01	SOXL260710C00130000
125.00 C	104.42	-24.47%	204	211	07-01	SOXL260710C00125000
120.00 C	106.60	-26.75%	202	291	07-01	SOXL260710C00120000
115.00 C	108.52	-23.78%	116	159	07-01	SOXL260710C00115000
110.00 C	113.13	-28.82%	132	157	07-01	SOXL260710C00110000
105.00 C	114.95	-28.21%	10	68	07-01	SOXL260710C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425.00 P	171.15	+8.80%	1	4	06-25	SOXL260710P00425000
420.00 P	241.45	0%	1	0	06-09	SOXL260710P00420000
415.00 P	178.40	0%	1	1	06-25	SOXL260710P00415000
410.00 P	127.45	-15.96%	1	2	06-22	SOXL260710P00410000
405.00 P	215.45	0%	4	0	06-09	SOXL260710P00405000
400.00 P	154.25	-10.68%	2	5	06-25	SOXL260710P00400000
395.00 P	142.90	-38.07%	1	0	06-15	SOXL260710P00395000
390.00 P	113.80	-25.41%	1	1	06-22	SOXL260710P00390000
385.00 P	125.75	-14.57%	2	2	06-30	SOXL260710P00385000
380.00 P	164.55	+30.85%	1	2	06-26	SOXL260710P00380000
375.00 P	155.00	+52.56%	10	6	06-23	SOXL260710P00375000
370.00 P	0	0%	0			SOXL260710P00370000
365.00 P	130.00	0%	1	0	06-17	SOXL260710P00365000
360.00 P	137.10	-19.82%	1	2	06-23	SOXL260710P00360000
357.50 P	0	0%	0			SOXL260710P00357500
355.00 P	0	0%	0			SOXL260710P00355000
352.50 P	0	0%	0			SOXL260710P00352500
350.00 P	122.79	+36.43%	3	993	07-01	SOXL260710P00350000
347.50 P	0	0%	0			SOXL260710P00347500
345.00 P	87.84	-29.33%	1	11	06-30	SOXL260710P00345000
342.50 P	0	0%	0			SOXL260710P00342500
340.00 P	110.00	+2.58%	1	11	06-25	SOXL260710P00340000
337.50 P	0	0%	0			SOXL260710P00337500
335.00 P	100.60	+18.49%	9	11	06-23	SOXL260710P00335000
332.50 P	106.50	+32.74%	5	5	07-01	SOXL260710P00332500
330.00 P	101.00	-41.11%	3	2	07-01	SOXL260710P00330000
327.50 P	0	0%	0			SOXL260710P00327500
325.00 P	101.00	-37.65%	1	2	06-25	SOXL260710P00325000
322.50 P	0	0%	0			SOXL260710P00322500
320.00 P	84.00	+37.70%	2	50	07-01	SOXL260710P00320000
317.50 P	0	0%	0			SOXL260710P00317500
315.00 P	60.79	-41.46%	1	2	06-30	SOXL260710P00315000
312.50 P	0	0%	0			SOXL260710P00312500
310.00 P	83.75	-2.10%	2	2	07-01	SOXL260710P00310000
307.50 P	82.84	0%	1	1	07-01	SOXL260710P00307500
305.00 P	50.99	-32.73%	2	6	06-30	SOXL260710P00305000
302.50 P	86.00	0%	1	1	06-23	SOXL260710P00302500
300.00 P	80.00	+67.01%	11	281	07-01	SOXL260710P00300000
297.50 P	72.73	-10.89%	2	3	06-29	SOXL260710P00297500
295.00 P	76.00	+49.02%	1	23	07-01	SOXL260710P00295000
292.50 P	83.52	+76.54%	2	2	06-26	SOXL260710P00292500
290.00 P	71.11	+76.01%	2	30	07-01	SOXL260710P00290000
287.50 P	68.35	+22.60%	1	5	07-01	SOXL260710P00287500
285.00 P	58.97	-14.47%	14	19	07-01	SOXL260710P00285000
282.50 P	64.07	+60.54%	1	5	07-01	SOXL260710P00282500
280.00 P	61.59	+70.14%	110	131	07-01	SOXL260710P00280000
277.50 P	65.43	+69.82%	1	3	07-01	SOXL260710P00277500
275.00 P	63.04	+89.99%	76	185	07-01	SOXL260710P00275000
272.50 P	33.25	-49.11%	4	34	06-30	SOXL260710P00272500
270.00 P	57.10	+89.14%	166	320	07-01	SOXL260710P00270000
267.50 P	53.55	+78.80%	2	30	07-01	SOXL260710P00267500
265.00 P	54.35	+87.41%	137	119	07-01	SOXL260710P00265000
262.50 P	49.25	+89.28%	29	44	07-01	SOXL260710P00262500
260.00 P	50.80	+107.35%	299	390	07-01	SOXL260710P00260000
257.50 P	50.60	+110.40%	21	15	07-01	SOXL260710P00257500
255.00 P	44.81	+87.10%	53	127	07-01	SOXL260710P00255000
252.50 P	42.50	+98.04%	94	148	07-01	SOXL260710P00252500
250.00 P	44.50	+105.07%	338	440	07-01	SOXL260710P00250000
247.50 P	40.00	+100.00%	50	69	07-01	SOXL260710P00247500
245.00 P	37.00	+100.00%	72	223	07-01	SOXL260710P00245000
242.50 P	38.65	+99.74%	16	14	07-01	SOXL260710P00242500
240.00 P	36.10	+108.55%	282	314	07-01	SOXL260710P00240000
237.50 P	35.30	+120.63%	88	255	07-01	SOXL260710P00237500
235.00 P	34.25	+117.88%	320	322	07-01	SOXL260710P00235000
232.50 P	28.34	+88.93%	88	140	07-01	SOXL260710P00232500
230.00 P	28.72	+105.14%	358	750	07-01	SOXL260710P00230000
227.50 P	28.44	+109.89%	35	62	07-01	SOXL260710P00227500
225.00 P	28.23	+123.87%	355	336	07-01	SOXL260710P00225000
222.50 P	25.19	+104.80%	77	90	07-01	SOXL260710P00222500
220.00 P	25.35	+122.37%	1,102	833	07-01	SOXL260710P00220000
217.50 P	24.52	+152.78%	57	114	07-01	SOXL260710P00217500
215.00 P	20.92	+112.39%	175	421	07-01	SOXL260710P00215000
212.50 P	18.58	+100.43%	63	75	07-01	SOXL260710P00212500
210.00 P	20.80	+121.28%	522	539	07-01	SOXL260710P00210000
207.50 P	18.97	+124.76%	33	65	07-01	SOXL260710P00207500
205.00 P	16.46	+105.75%	436	460	07-01	SOXL260710P00205000
202.50 P	15.00	+100.00%	65	195	07-01	SOXL260710P00202500
200.00 P	16.00	+116.80%	2,593	2,029	07-01	SOXL260710P00200000
199.00 P	16.00	+123.78%	170	163	07-01	SOXL260710P00199000
198.00 P	13.95	+112.65%	104	96	07-01	SOXL260710P00198000
197.00 P	12.45	+59.82%	32	123	07-01	SOXL260710P00197000
196.00 P	14.30	+116.67%	36	120	07-01	SOXL260710P00196000
195.00 P	14.23	+129.52%	322	442	07-01	SOXL260710P00195000
194.00 P	14.50	+138.49%	54	162	07-01	SOXL260710P00194000
193.00 P	12.20	-21.64%	25	43	07-01	SOXL260710P00193000
192.00 P	12.00	+84.62%	114	212	07-01	SOXL260710P00192000
191.00 P	12.00	+100.00%	147	80	07-01	SOXL260710P00191000
190.00 P	12.60	+117.24%	1,346	1,219	07-01	SOXL260710P00190000
189.00 P	10.10	+102.00%	65	116	07-01	SOXL260710P00189000
188.00 P	9.35	+74.12%	80	50	07-01	SOXL260710P00188000
187.50 P	9.70	+79.63%	27	95	07-01	SOXL260710P00187500
187.00 P	11.65	+94.17%	50	148	07-01	SOXL260710P00187000
186.00 P	10.00	+104.08%	103	175	07-01	SOXL260710P00186000
185.00 P	11.24	+124.80%	481	744	07-01	SOXL260710P00185000
184.00 P	9.42	+93.43%	125	100	07-01	SOXL260710P00184000
183.00 P	9.51	+104.52%	155	132	07-01	SOXL260710P00183000
182.50 P	10.00	+117.39%	13	104	07-01	SOXL260710P00182500
182.00 P	10.00	+118.34%	35	109	07-01	SOXL260710P00182000
181.00 P	9.65	+114.44%	59	141	07-01	SOXL260710P00181000
180.00 P	9.60	+113.33%	1,294	1,603	07-01	SOXL260710P00180000
179.00 P	8.45	+98.82%	42	58	07-01	SOXL260710P00179000
178.00 P	8.25	+106.25%	60	30	07-01	SOXL260710P00178000
177.50 P	9.20	+130.00%	62	71	07-01	SOXL260710P00177500
177.00 P	9.00	+110.77%	24	78	07-01	SOXL260710P00177000
176.00 P	8.75	+118.75%	87	106	07-01	SOXL260710P00176000
175.00 P	8.30	+121.33%	1,361	1,657	07-01	SOXL260710P00175000
174.00 P	7.40	+103.86%	46	116	07-01	SOXL260710P00174000
173.00 P	7.80	+111.96%	16	53	07-01	SOXL260710P00173000
172.50 P	7.95	+114.86%	15	28	07-01	SOXL260710P00172500
172.00 P	6.35	+75.90%	53	175	07-01	SOXL260710P00172000
171.00 P	7.17	+84.32%	20	52	07-01	SOXL260710P00171000
170.00 P	7.29	+108.29%	1,038	1,688	07-01	SOXL260710P00170000
169.00 P	6.80	+110.53%	140	262	07-01	SOXL260710P00169000
168.00 P	6.90	+119.05%	44	234	07-01	SOXL260710P00168000
167.50 P	5.45	+74.68%	45	41	07-01	SOXL260710P00167500
167.00 P	6.63	+115.96%	172	217	07-01	SOXL260710P00167000
166.00 P	5.90	+97.32%	53	217	07-01	SOXL260710P00166000
165.00 P	6.30	+103.88%	424	656	07-01	SOXL260710P00165000
164.00 P	5.95	+100.34%	130	158	07-01	SOXL260710P00164000
163.00 P	6.00	+114.29%	149	190	07-01	SOXL260710P00163000
162.50 P	5.60	+97.18%	139	165	07-01	SOXL260710P00162500
162.00 P	5.00	+87.27%	223	201	07-01	SOXL260710P00162000
161.00 P	4.85	+68.99%	499	365	07-01	SOXL260710P00161000
160.00 P	5.44	+106.84%	1,496	1,730	07-01	SOXL260710P00160000
159.00 P	4.85	+92.46%	447	412	07-01	SOXL260710P00159000
158.00 P	5.05	+82.31%	261	249	07-01	SOXL260710P00158000
157.50 P	4.80	+86.77%	262	230	07-01	SOXL260710P00157500
157.00 P	4.45	+78.71%	224	145	07-01	SOXL260710P00157000
156.00 P	4.25	+66.67%	487	372	07-01	SOXL260710P00156000
155.00 P	4.67	+83.86%	870	902	07-01	SOXL260710P00155000
154.00 P	4.52	+86.01%	464	408	07-01	SOXL260710P00154000
150.00 P	4.00	+97.04%	2,165	2,788	07-01	SOXL260710P00150000
145.00 P	3.25	+85.71%	762	944	07-01	SOXL260710P00145000
140.00 P	3.02	+89.94%	2,087	2,109	07-01	SOXL260710P00140000
135.00 P	2.47	+90.00%	2,574	2,653	07-01	SOXL260710P00135000
130.00 P	1.97	+71.30%	3,775	4,751	07-01	SOXL260710P00130000
125.00 P	1.81	+81.00%	1,136	1,893	07-01	SOXL260710P00125000
120.00 P	1.47	+65.17%	1,892	3,008	07-01	SOXL260710P00120000
115.00 P	1.30	+71.05%	1,386	1,908	07-01	SOXL260710P00115000
110.00 P	1.00	+63.93%	1,198	2,789	07-01	SOXL260710P00110000
105.00 P	0.88	+76.00%	5,145	8,889	07-01	SOXL260710P00105000